Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5559	0.5559	0.5559	0.5559	1,102	-0.02(-4.17%)
May 20, 2024				0.5801	0	+0.01(+2.60%)
May 16, 2024				0.5654	0	-0.09(-13.85%)
May 07, 2024				0.6563	0	+0.16(+32.53%)
Apr 19, 2024				0.4952	0	-0.00(-0.20%)
Jan 04, 2024				0.4962	0	+0.02(+4.71%)
Oct 19, 2023				0.4739	0	-0.06(-10.42%)
Sep 07, 2023				0.5290	0	-0.05(-8.00%)
Aug 08, 2023				0.5750	2	+0.07(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Axiata Group Bhd (OP: AXXTF )

Historical Prices

Sections

Services

Contact Information

Follow Us