Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3257 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3396 0.3399 0.3307 0.3307 34,200 -0.01(-3.30%)
May 27, 2021 0.3311 0.3420 0.3309 0.3420 77,865 +0.00(+0.59%)
May 26, 2021 0.3423 0.3423 0.3335 0.3400 1,581 -0.00(-0.35%)
May 25, 2021 0.3433 0.3527 0.3400 0.3412 28,915 +0.02(+6.62%)
May 24, 2021 0.3349 0.3500 0.3137 0.3200 44,550 -0.01(-3.03%)
May 21, 2021 0.3362 0.3486 0.3300 0.3300 10,940 -0.02(-5.09%)
May 20, 2021 0.3800 0.3800 0.3477 0.3477 33,447 -0.01(-2.28%)
May 19, 2021 0.3432 0.3632 0.3381 0.3558 54,561 -0.00(-0.89%)
May 18, 2021 0.3680 0.3800 0.3527 0.3590 207,692 +0.02(+5.53%)
May 17, 2021 0.3300 0.3484 0.3300 0.3402 92,806 +0.03(+9.95%)
May 14, 2021 0.3183 0.3183 0.3094 0.3094 11,841 -0.00(-0.51%)
May 13, 2021 0.3110 0.3110 0.3110 0.3110 2,000 -0.01(-2.11%)
May 12, 2021 0.3190 0.3236 0.3120 0.3177 40,678 +0.00(+1.31%)
May 11, 2021 0.3205 0.3371 0.3136 0.3136 13,613 -0.02(-6.05%)
May 10, 2021 0.3219 0.3401 0.3020 0.3338 99,719 +0.02(+5.63%)
May 07, 2021 0.3213 0.3213 0.3120 0.3160 28,198 +0.00(+0.32%)
May 06, 2021 0.3100 0.3200 0.3100 0.3150 26,233 -0.01(-1.69%)
May 05, 2021 0.3213 0.3250 0.3089 0.3204 110,173 -0.01(-2.94%)
May 04, 2021 0.3381 0.3466 0.3301 0.3301 32,527 -0.01(-2.91%)
May 03, 2021 0.3468 0.3468 0.3274 0.3400 72,599 -0.01(-1.96%)
Apr 30, 2021 0.3400 0.3500 0.3332 0.3468 14,500 +0.00(+0.52%)
Apr 29, 2021 0.3371 0.3450 0.3311 0.3450 27,001 +0.01(+4.55%)
Apr 28, 2021 0.3200 0.3350 0.3081 0.3300 54,320 +0.00(+0.36%)
Apr 27, 2021 0.3236 0.3300 0.3236 0.3288 22,490 -0.01(-2.26%)
Apr 26, 2021 0.3508 0.3508 0.3330 0.3364 25,143 -0.00(-1.29%)
Apr 23, 2021 0.3400 0.3510 0.3073 0.3408 22,800 +0.02(+7.17%)
Apr 22, 2021 0.3090 0.3201 0.3090 0.3180 18,839 +0.02(+5.65%)
Apr 21, 2021 0.3134 0.3207 0.2810 0.3010 142,529 -0.02(-5.23%)
Apr 20, 2021 0.3300 0.3359 0.3094 0.3176 42,000 -0.02(-5.19%)
Apr 19, 2021 0.3548 0.3555 0.3323 0.3350 134,286 -0.03(-7.13%)
Apr 16, 2021 0.3849 0.3849 0.3600 0.3607 61,900 -0.02(-5.08%)
Apr 15, 2021 0.3700 0.3800 0.3610 0.3800 9,900 +0.03(+7.07%)
Apr 14, 2021 0.3640 0.3858 0.3500 0.3549 50,018 -0.03(-8.01%)
Apr 13, 2021 0.3869 0.3869 0.3700 0.3858 13,704 +0.00(+1.26%)
Apr 12, 2021 0.3870 0.3909 0.3800 0.3810 31,297 -0.01(-2.68%)
Apr 09, 2021 0.3860 0.3917 0.3860 0.3915 8,800 +0.01(+1.42%)
Apr 08, 2021 0.3815 0.3860 0.3727 0.3860 20,469 +0.02(+4.32%)
Apr 07, 2021 0.3784 0.3900 0.3683 0.3700 29,388 -0.00(-0.08%)
Apr 06, 2021 0.3784 0.3889 0.3703 0.3703 43,973 +0.00(+0.08%)
Apr 05, 2021 0.3510 0.3879 0.3510 0.3700 19,930 -0.00(-0.99%)
Apr 01, 2021 0.3648 0.3824 0.3611 0.3737 27,500 -0.00(-0.19%)
Mar 31, 2021 0.3562 0.3744 0.3529 0.3744 28,037 +0.01(+2.30%)
Mar 30, 2021 0.3915 0.3915 0.3650 0.3660 90,785 -0.01(-3.35%)
Mar 29, 2021 0.3720 0.3787 0.3720 0.3787 3,744 +0.01(+2.19%)
Mar 26, 2021 0.3985 0.3985 0.3706 0.3706 54,000 -0.03(-6.48%)
Mar 25, 2021 0.4373 0.4373 0.3957 0.3963 21,944 -0.04(-9.19%)
Mar 24, 2021 0.4200 0.4461 0.4200 0.4364 18,015 +0.01(+2.68%)
Mar 23, 2021 0.4662 0.4662 0.4186 0.4250 23,735 -0.04(-8.25%)
Mar 22, 2021 0.4510 0.4850 0.4492 0.4632 85,933 +0.00(+0.70%)
Mar 19, 2021 0.4125 0.4772 0.3850 0.4600 301,400 +0.01(+2.22%)
Mar 18, 2021 0.3923 0.4500 0.3878 0.4500 146,750 +0.05(+12.50%)
Mar 17, 2021 0.4000 0.4071 0.3798 0.4000 69,055 -0.01(-1.74%)
Mar 16, 2021 0.4135 0.4135 0.4071 0.4071 2,154 +0.01(+1.77%)
Mar 15, 2021 0.4150 0.4376 0.3900 0.4000 52,247 -0.01(-2.75%)
Mar 12, 2021 0.4041 0.4113 0.4035 0.4113 12,600 -0.00(-1.03%)
Mar 11, 2021 0.4647 0.4647 0.3804 0.4156 55,258 -0.01(-2.94%)
Mar 10, 2021 0.3586 0.4799 0.3550 0.4282 274,947 +0.09(+26.39%)
Mar 09, 2021 0.3458 0.3569 0.3245 0.3388 21,063 -0.00(-0.41%)
Mar 08, 2021 0.3264 0.3402 0.3157 0.3402 68,497 +0.02(+4.68%)
Mar 05, 2021 0.3296 0.3360 0.3139 0.3250 63,500 -0.01(-2.08%)
Mar 04, 2021 0.3644 0.3644 0.3000 0.3319 74,222 -0.03(-7.81%)
Mar 03, 2021 0.3516 0.3658 0.3516 0.3600 11,651 +0.01(+2.89%)
Mar 02, 2021 0.3500 0.3500 0.3250 0.3499 89,865 -0.00(-1.21%)
Mar 01, 2021 0.3463 0.3691 0.3463 0.3542 32,243 -0.01(-3.28%)
Feb 26, 2021 0.3711 0.3800 0.3650 0.3662 53,800 -0.01(-3.81%)
Feb 25, 2021 0.3846 0.3846 0.3734 0.3807 23,380 +0.01(+2.89%)
Feb 24, 2021 0.3727 0.3900 0.3700 0.3700 25,310 -0.01(-2.63%)
Feb 23, 2021 0.3820 0.3830 0.3727 0.3800 25,991 +0.01(+2.70%)
Feb 22, 2021 0.3500 0.3767 0.3500 0.3700 39,955 +0.02(+5.68%)
Feb 19, 2021 0.3500 0.3697 0.3500 0.3501 74,600 +0.00(+0.03%)
Feb 18, 2021 0.3635 0.3713 0.3500 0.3500 68,421 -0.02(-5.63%)
Feb 17, 2021 0.3742 0.3800 0.3550 0.3709 63,940 -0.00(-0.19%)
Feb 16, 2021 0.3991 0.4000 0.3691 0.3716 35,085 -0.01(-2.29%)
Feb 12, 2021 0.4049 0.4049 0.3696 0.3803 19,800 -0.03(-6.54%)
Feb 11, 2021 0.4000 0.4069 0.3780 0.4069 54,024 +0.01(+3.83%)
Feb 10, 2021 0.3700 0.3919 0.3687 0.3919 21,591 +0.02(+4.76%)
Feb 09, 2021 0.3800 0.3800 0.3682 0.3741 11,810 +0.00(+0.81%)
Feb 08, 2021 0.3819 0.3819 0.3600 0.3711 50,349 +0.00(+0.30%)
Feb 05, 2021 0.3625 0.3708 0.3550 0.3700 21,400 +0.00(+0.16%)
Feb 04, 2021 0.3651 0.3777 0.3617 0.3694 10,136 -0.01(-2.79%)
Feb 03, 2021 0.3800 0.3850 0.3700 0.3800 11,458 -0.00(-0.94%)
Feb 02, 2021 0.3775 0.3952 0.3701 0.3836 39,054 +0.01(+2.79%)
Feb 01, 2021 0.3819 0.3900 0.3589 0.3732 141,765 -0.00(-1.27%)
Jan 29, 2021 0.3880 0.3960 0.3685 0.3780 64,700 +0.00(+0.80%)
Jan 28, 2021 0.3700 0.3799 0.3700 0.3750 29,910 +0.02(+4.20%)
Jan 27, 2021 0.3750 0.3900 0.3551 0.3599 48,175 -0.02(-5.29%)
Jan 26, 2021 0.3806 0.3903 0.3783 0.3800 18,121 -0.01(-1.61%)
Jan 25, 2021 0.3950 0.3982 0.3790 0.3862 49,292 +0.01(+1.90%)
Jan 22, 2021 0.3980 0.3980 0.3666 0.3790 78,300 -0.01(-2.60%)
Jan 21, 2021 0.3640 0.3948 0.3537 0.3891 108,677 +0.03(+6.90%)
Jan 20, 2021 0.3521 0.3772 0.3521 0.3640 60,358 +0.00(+1.11%)
Jan 19, 2021 0.3589 0.3750 0.3484 0.3600 66,963 +0.02(+5.88%)
Jan 15, 2021 0.3500 0.3620 0.3221 0.3400 119,700 -0.00(-1.02%)
Jan 14, 2021 0.3034 0.3450 0.3034 0.3435 233,593 +0.03(+10.81%)
Jan 13, 2021 0.3097 0.3116 0.2981 0.3100 38,186 +0.00(+1.31%)
Jan 12, 2021 0.3000 0.3070 0.2940 0.3060 116,009 -0.00(-1.29%)
Jan 11, 2021 0.3250 0.3325 0.3030 0.3100 256,850 -0.03(-9.09%)
Jan 08, 2021 0.3300 0.3497 0.3300 0.3410 68,700 -0.02(-5.23%)
Jan 07, 2021 0.3510 0.3598 0.3300 0.3598 56,445 +0.01(+2.51%)
Jan 06, 2021 0.3701 0.3725 0.3510 0.3510 91,779 -0.01(-3.84%)
Jan 05, 2021 0.3725 0.3736 0.3650 0.3650 24,490 +0.01(+1.39%)
Jan 04, 2021 0.3725 0.3725 0.3466 0.3600 50,450 +0.01(+2.86%)
Dec 31, 2020 0.3500 0.3500 0.3500 42,190 +0.00(+0.00%)
Dec 30, 2020 0.3398 0.3500 0.3310 0.3500 42,190 +0.01(+2.94%)
Dec 29, 2020 0.3530 0.3530 0.3312 0.3400 20,251 -0.02(-6.36%)
Dec 28, 2020 0.3110 0.3713 0.3110 0.3631 24,534 +0.02(+4.94%)
Dec 24, 2020 0.3583 0.3583 0.3300 0.3460 10,300 +0.01(+1.91%)
Dec 23, 2020 0.3340 0.3395 0.3209 0.3395 17,295 +0.01(+2.79%)
Dec 22, 2020 0.3120 0.3303 0.3047 0.3303 104,055 +0.04(+11.97%)
Dec 21, 2020 0.2896 0.3097 0.2896 0.2950 5,800 -0.01(-3.15%)
Dec 18, 2020 0.3000 0.3046 0.2870 0.3046 25,400 +0.01(+2.94%)
Dec 17, 2020 0.3100 0.3100 0.2959 0.2959 125,085 -0.01(-4.76%)
Dec 16, 2020 0.3037 0.3120 0.2885 0.3107 69,959 -0.00(-0.42%)
Dec 15, 2020 0.3200 0.3240 0.3000 0.3120 11,522 -0.01(-2.50%)
Dec 14, 2020 0.3100 0.3221 0.3100 0.3200 35,045 +0.02(+6.67%)
Dec 11, 2020 0.3150 0.3150 0.3000 0.3000 13,400 -0.01(-1.64%)
Dec 10, 2020 0.3050 0.3189 0.3050 0.3050 18,472 +0.01(+1.67%)
Dec 09, 2020 0.2943 0.3000 0.2900 0.3000 10,425 +0.02(+6.99%)
Dec 08, 2020 0.3000 0.3000 0.2801 0.2804 41,930 -0.04(-11.29%)
Dec 07, 2020 0.3300 0.3300 0.3033 0.3161 35,062 -0.02(-5.61%)
Dec 04, 2020 0.3458 0.3587 0.3202 0.3349 82,400 -0.03(-6.97%)
Dec 03, 2020 0.3784 0.3784 0.3550 0.3600 28,711 -0.02(-4.41%)
Dec 02, 2020 0.3915 0.3922 0.3600 0.3766 124,658 -0.03(-8.46%)
Dec 01, 2020 0.3900 0.4120 0.3700 0.4114 83,630 +0.05(+15.43%)
Nov 30, 2020 0.3363 0.3582 0.3210 0.3564 164,055 +0.08(+30.69%)
Nov 27, 2020 0.3208 0.3208 0.2726 0.2727 66,900 -0.02(-5.87%)
Nov 25, 2020 0.2907 0.2995 0.2897 0.2897 15,500 +0.00(+0.70%)
Nov 24, 2020 0.2867 0.2900 0.2716 0.2877 113,873 -0.02(-6.71%)
Nov 23, 2020 0.2992 0.3084 0.2992 0.3084 2,013 +0.01(+2.63%)
Nov 20, 2020 0.2887 0.3005 0.2861 0.3005 24,000 +0.03(+11.26%)
Nov 19, 2020 0.2734 0.2734 0.2675 0.2701 50,900 -0.00(-0.95%)
Nov 18, 2020 0.2800 0.2838 0.2727 0.2727 33,459 -0.01(-4.35%)
Nov 17, 2020 0.2774 0.2919 0.2774 0.2851 20,341 -0.03(-9.95%)
Nov 16, 2020 0.3338 0.3395 0.3102 0.3166 356,177 -0.00(-1.06%)
Nov 13, 2020 0.2894 0.3220 0.2894 0.3200 72,000 +0.02(+7.53%)
Nov 12, 2020 0.2795 0.3081 0.2795 0.2976 65,638 +0.01(+4.42%)
Nov 11, 2020 0.2718 0.2850 0.2700 0.2850 86,859 +0.00(+0.00%)
Nov 10, 2020 0.3000 0.3000 0.2850 0.2850 8,652 -0.01(-1.99%)
Nov 09, 2020 0.2994 0.3100 0.2840 0.2908 16,448 +0.00(+0.48%)
Nov 06, 2020 0.3100 0.3170 0.2891 0.2894 59,700 -0.02(-5.73%)
Nov 05, 2020 0.3100 0.3170 0.2991 0.3070 62,798 +0.02(+5.50%)
Nov 04, 2020 0.3053 0.3068 0.2910 0.2910 4,245 +0.00(+0.34%)
Nov 03, 2020 0.2875 0.3000 0.2875 0.2900 14,411 +0.01(+4.02%)
Nov 02, 2020 0.2807 0.2807 0.2680 0.2788 132,220 -0.00(-0.07%)
Oct 30, 2020 0.2700 0.2800 0.2700 0.2790 54,700 +0.02(+8.10%)
Oct 29, 2020 0.2193 0.2599 0.2193 0.2581 56,877 +0.01(+5.18%)
Oct 28, 2020 0.2432 0.2617 0.2408 0.2454 20,734 +0.00(+1.36%)
Oct 27, 2020 0.2443 0.2559 0.2382 0.2421 21,673 +0.01(+3.99%)
Oct 26, 2020 0.2454 0.2511 0.2183 0.2328 53,895 -0.02(-8.31%)
Oct 23, 2020 0.2540 0.2576 0.2455 0.2539 36,500 -0.00(-1.17%)
Oct 22, 2020 0.2610 0.2610 0.2485 0.2569 28,349 -0.01(-3.20%)
Oct 21, 2020 0.2810 0.2810 0.2654 0.2654 20,900 -0.00(-0.08%)
Oct 20, 2020 0.2655 0.2762 0.2610 0.2656 36,015 -0.01(-3.42%)
Oct 19, 2020 0.2839 0.2839 0.2629 0.2750 6,523 -0.02(-6.43%)
Oct 16, 2020 0.2700 0.2939 0.2604 0.2939 39,300 +0.02(+5.42%)
Oct 15, 2020 0.2922 0.2976 0.2779 0.2788 13,295 -0.00(-1.62%)
Oct 14, 2020 0.2978 0.2990 0.2800 0.2834 18,800 -0.02(-6.13%)
Oct 13, 2020 0.2805 0.3019 0.2748 0.3019 67,851 +0.03(+11.81%)
Oct 12, 2020 0.2811 0.3008 0.2510 0.2700 34,867 -0.02(-8.29%)
Oct 09, 2020 0.2776 0.2950 0.2689 0.2944 9,000 +0.02(+6.05%)
Oct 08, 2020 0.2669 0.2800 0.2600 0.2776 20,614 -0.00(-0.86%)
Oct 07, 2020 0.2700 0.2800 0.2698 0.2800 37,527 -0.01(-4.34%)
Oct 06, 2020 0.2978 0.3000 0.2927 0.2927 12,272 -0.01(-2.43%)
Oct 05, 2020 0.2670 0.3205 0.2670 0.3000 13,291 +0.02(+6.19%)
Oct 02, 2020 0.2825 0.2995 0.2825 0.2825 12,400 -0.02(-7.38%)
Oct 01, 2020 0.3000 0.3050 0.2922 0.3050 27,674 +0.01(+3.25%)
Sep 30, 2020 0.3000 0.3167 0.2954 0.2954 39,533 -0.00(-0.94%)
Sep 29, 2020 0.2865 0.2982 0.2797 0.2982 15,182 +0.01(+1.84%)
Sep 28, 2020 0.2880 0.2928 0.2795 0.2928 33,093 +0.01(+4.57%)
Sep 25, 2020 0.2785 0.2845 0.2700 0.2800 109,400 -0.01(-3.45%)
Sep 24, 2020 0.2900 0.2900 0.2750 0.2900 86,994 +0.00(+0.10%)
Sep 23, 2020 0.2975 0.3021 0.2897 0.2897 64,874 -0.01(-3.08%)
Sep 22, 2020 0.3034 0.3118 0.2884 0.2989 48,289 -0.02(-6.59%)
Sep 21, 2020 0.3339 0.3339 0.3191 0.3200 54,285 -0.02(-4.48%)
Sep 18, 2020 0.3590 0.3590 0.3350 0.3350 15,300 -0.02(-6.27%)
Sep 17, 2020 0.3620 0.3620 0.3449 0.3574 5,375 -0.01(-2.70%)
Sep 16, 2020 0.3491 0.3757 0.3491 0.3673 19,551 +0.02(+6.46%)
Sep 15, 2020 0.3333 0.3450 0.3250 0.3450 19,391 +0.01(+2.31%)
Sep 14, 2020 0.3452 0.3460 0.3300 0.3372 21,945 -0.02(-4.69%)
Sep 11, 2020 0.3500 0.3539 0.3400 0.3538 16,200 +0.00(+1.09%)
Sep 10, 2020 0.3590 0.3746 0.3500 0.3500 20,532 -0.01(-2.51%)
Sep 09, 2020 0.3290 0.3756 0.3290 0.3590 67,440 +0.01(+2.22%)
Sep 08, 2020 0.3500 0.3547 0.3431 0.3512 27,815 +0.00(+0.00%)
Sep 04, 2020 0.3550 0.3789 0.3400 0.3512 23,200 -0.00(-1.35%)
Sep 03, 2020 0.3750 0.3868 0.3494 0.3560 133,441 -0.02(-4.30%)
Sep 02, 2020 0.3844 0.3889 0.3647 0.3720 54,587 -0.01(-2.87%)
Sep 01, 2020 0.3732 0.3862 0.3600 0.3830 35,114 +0.02(+4.22%)
Aug 31, 2020 0.3800 0.3800 0.3590 0.3675 85,317 -0.02(-4.47%)
Aug 28, 2020 0.3820 0.3850 0.3712 0.3847 38,900 +0.01(+2.70%)
Aug 27, 2020 0.3834 0.3834 0.3625 0.3746 22,800 -0.01(-2.70%)
Aug 26, 2020 0.3551 0.3850 0.3551 0.3850 38,400 +0.04(+11.98%)
Aug 25, 2020 0.3666 0.3679 0.3379 0.3438 42,419 +0.01(+1.84%)
Aug 24, 2020 0.3405 0.3620 0.3312 0.3376 42,675 -0.03(-7.61%)
Aug 21, 2020 0.3800 0.3810 0.3511 0.3654 91,400 -0.01(-3.84%)
Aug 20, 2020 0.3700 0.3877 0.3526 0.3800 29,633 +0.01(+2.70%)
Aug 19, 2020 0.3700 0.3720 0.3462 0.3700 33,611 -0.00(-0.27%)
Aug 18, 2020 0.3924 0.3924 0.3620 0.3710 33,528 -0.02(-4.87%)
Aug 17, 2020 0.3906 0.4000 0.3676 0.3900 123,807 -0.01(-2.50%)
Aug 14, 2020 0.3373 0.4052 0.3373 0.4000 58,600 +0.05(+14.29%)
Aug 13, 2020 0.3385 0.3614 0.3385 0.3500 58,747 +0.01(+2.31%)
Aug 12, 2020 0.3450 0.3450 0.3357 0.3421 47,237 +0.00(+0.50%)
Aug 11, 2020 0.3221 0.3499 0.3221 0.3404 56,752 +0.01(+3.72%)
Aug 10, 2020 0.3450 0.3450 0.3262 0.3282 62,100 -0.00(-1.44%)
Aug 07, 2020 0.3360 0.3360 0.3126 0.3330 101,800 -0.00(-0.48%)
Aug 06, 2020 0.3450 0.3450 0.3287 0.3346 33,835 -0.01(-2.73%)
Aug 05, 2020 0.3100 0.3731 0.3100 0.3440 44,221 +0.02(+5.88%)
Aug 04, 2020 0.3500 0.3580 0.3134 0.3249 173,732 -0.05(-13.36%)
Aug 03, 2020 0.3410 0.3750 0.3318 0.3750 90,677 +0.04(+10.85%)
Jul 31, 2020 0.3045 0.3500 0.2950 0.3383 65,900 +0.03(+9.13%)
Jul 30, 2020 0.3040 0.3175 0.2885 0.3100 38,785 -0.01(-1.90%)
Jul 29, 2020 0.3250 0.3250 0.3048 0.3160 72,343 -0.01(-4.24%)
Jul 28, 2020 0.3316 0.3346 0.3232 0.3300 63,552 -0.01(-1.49%)
Jul 27, 2020 0.3200 0.3350 0.3000 0.3350 272,982 +0.03(+10.52%)
Jul 24, 2020 0.3410 0.3410 0.2981 0.3031 91,100 -0.04(-12.22%)
Jul 23, 2020 0.3554 0.3554 0.3249 0.3453 99,848 +0.02(+7.70%)
Jul 22, 2020 0.3090 0.3589 0.3090 0.3206 115,261 +0.01(+4.81%)
Jul 21, 2020 0.3030 0.3360 0.2920 0.3059 245,880 -0.01(-4.44%)
Jul 20, 2020 0.3270 0.3321 0.3000 0.3201 73,629 -0.02(-4.85%)
Jul 17, 2020 0.3299 0.3492 0.3299 0.3364 54,100 +0.02(+6.12%)
Jul 16, 2020 0.3050 0.3564 0.3032 0.3170 43,907 -0.00(-0.94%)
Jul 15, 2020 0.3355 0.3355 0.3131 0.3200 45,663 -0.02(-5.24%)
Jul 14, 2020 0.3317 0.3500 0.3214 0.3377 41,717 +0.01(+3.27%)
Jul 13, 2020 0.3700 0.3700 0.3200 0.3270 201,170 -0.03(-7.76%)
Jul 10, 2020 0.3518 0.3750 0.3500 0.3545 143,900 +0.01(+3.20%)
Jul 09, 2020 0.3170 0.3601 0.3170 0.3435 165,143 +0.05(+15.97%)
Jul 08, 2020 0.2799 0.2962 0.2698 0.2962 157,477 +0.03(+9.70%)
Jul 07, 2020 0.2900 0.2900 0.2700 0.2700 55,662 -0.02(-6.90%)
Jul 06, 2020 0.2897 0.2984 0.2865 0.2900 74,327 +0.00(+0.03%)
Jul 02, 2020 0.3150 0.3150 0.2800 0.2899 218,400 -0.04(-10.80%)
Jul 01, 2020 0.3300 0.3500 0.3010 0.3250 283,729 +0.03(+10.92%)
Jun 30, 2020 0.2280 0.3200 0.2206 0.2930 172,146 +0.06(+27.95%)
Jun 29, 2020 0.2062 0.2291 0.2062 0.2290 139,890 +0.02(+9.05%)
Jun 26, 2020 0.2107 0.2200 0.2100 0.2100 79,000 -0.01(-3.67%)
Jun 25, 2020 0.2200 0.2200 0.2180 0.2180 22,681 -0.00(-0.91%)
Jun 24, 2020 0.2382 0.2407 0.2100 0.2200 96,746 +0.00(+0.00%)
Jun 23, 2020 0.2242 0.2259 0.2130 0.2200 48,694 -0.01(-2.96%)
Jun 22, 2020 0.2299 0.2412 0.2145 0.2267 92,947 +0.01(+3.05%)
Jun 19, 2020 0.2400 0.2400 0.2200 0.2200 230,000 -0.02(-8.33%)
Jun 18, 2020 0.2400 0.2581 0.2400 0.2400 47,139 -0.00(-0.58%)
Jun 17, 2020 0.2637 0.2637 0.2310 0.2414 41,950 -0.01(-4.58%)
Jun 16, 2020 0.2679 0.2679 0.2522 0.2530 33,684 +0.01(+2.06%)
Jun 15, 2020 0.2670 0.2670 0.2400 0.2479 95,166 -0.00(-1.55%)
Jun 12, 2020 0.2814 0.2905 0.2518 0.2518 88,200 -0.02(-6.74%)
Jun 11, 2020 0.2800 0.2940 0.2699 0.2700 190,674 -0.02(-6.18%)
Jun 10, 2020 0.3022 0.3160 0.2835 0.2878 145,450 -0.01(-1.91%)
Jun 09, 2020 0.2693 0.2962 0.2679 0.2934 89,225 +0.03(+10.88%)
Jun 08, 2020 0.2707 0.2750 0.2380 0.2646 71,308 -0.00(-0.53%)
Jun 05, 2020 0.2700 0.2800 0.2410 0.2660 141,000 -0.01(-2.99%)
Jun 04, 2020 0.2723 0.2900 0.2600 0.2742 212,989 -0.00(-0.11%)
Jun 03, 2020 0.2930 0.3375 0.2682 0.2745 179,016 +0.01(+5.58%)
Jun 02, 2020 0.2700 0.2793 0.2464 0.2600 202,939 +0.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.