Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0550 0.0550 0.0410 0.0550 215,845 +0.01(+37.50%)
May 27, 2005 0.0340 0.0495 0.0300 0.0400 191,252 +0.01(+42.86%)
May 26, 2005 0.0300 0.0330 0.0280 0.0280 71,800 -0.00(-6.67%)
May 25, 2005 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 24, 2005 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2005 0.0300 0.0300 0.0270 0.0300 121,683 -0.01(-14.29%)
May 20, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2005 0.0450 0.0450 0.0350 0.0350 80,000 -0.01(-22.22%)
May 17, 2005 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 16, 2005 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 13, 2005 0.0390 0.0450 0.0390 0.0400 195,666 +0.00(+2.56%)
May 12, 2005 0.0220 0.0390 0.0220 0.0390 38,000 +0.02(+95.00%)
May 11, 2005 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
May 10, 2005 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
May 09, 2005 0.0500 0.0550 0.0200 0.0400 495,984 -0.01(-27.27%)
May 06, 2005 0.0600 0.0600 0.0550 0.0550 41,480 -0.00(-8.33%)
May 05, 2005 0.0700 0.0700 0.0600 0.0600 296,764 -0.01(-7.69%)
May 04, 2005 0.0700 0.0700 0.0650 0.0650 121,830 -0.01(-7.14%)
May 03, 2005 0.0700 0.0700 0.0550 0.0700 146,810 +0.01(+7.69%)
May 02, 2005 0.0450 0.0650 0.0400 0.0650 28,590 +0.03(+62.50%)
Apr 29, 2005 0.0450 0.0450 0.0400 0.0400 9,000 -0.02(-33.33%)
Apr 28, 2005 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-20.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0700 0.0750 57,500 +0.01(+15.38%)
Apr 21, 2005 0.0725 0.0725 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 20, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 19, 2005 0.0600 0.0650 0.0600 0.0650 52,200 +0.00(+0.00%)
Apr 18, 2005 0.0350 0.0650 0.0350 0.0650 37,500 +0.03(+62.50%)
Apr 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2005 0.0500 0.0500 0.0400 0.0400 170,000 -0.02(-33.33%)
Apr 13, 2005 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-16.67%)
Apr 12, 2005 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+2.86%)
Apr 11, 2005 0.0700 0.0700 0.0650 0.0700 224,953 +0.00(+3.70%)
Apr 08, 2005 0.0600 0.0675 0.0550 0.0675 760,191 +0.01(+12.50%)
Apr 07, 2005 0.0285 0.0600 0.0285 0.0600 1,221,800 +0.03(+100.00%)
Apr 06, 2005 0.0150 0.0300 0.0150 0.0300 1,605,666 +0.02(+130.77%)
Apr 05, 2005 0.0100 0.0130 0.0100 0.0130 2,060,000 +0.00(+30.00%)
Apr 04, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2005 0.0100 0.0100 0.0100 0.0100 1,249,800 +0.00(+11.11%)
Mar 31, 2005 0.0110 0.0110 0.0090 0.0090 173,862 -0.00(-10.00%)
Mar 30, 2005 0.0100 0.0130 0.0100 0.0100 37,562 -0.00(-23.08%)
Mar 29, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 28, 2005 0.0100 0.0130 0.0100 0.0130 876 +0.00(+0.00%)
Mar 24, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 23, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 22, 2005 0.0150 0.0150 0.0130 0.0130 77,000 +0.00(+30.00%)
Mar 21, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2005 0.0100 0.0110 0.0100 0.0100 35,000 -0.00(-9.09%)
Mar 17, 2005 0.0150 0.0150 0.0090 0.0110 396,500 -0.00(-26.67%)
Mar 16, 2005 0.0150 0.0200 0.0150 0.0150 316,000 -0.01(-25.00%)
Mar 15, 2005 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 14, 2005 0.0250 0.0250 0.0200 0.0200 385,000 -0.00(-9.09%)
Mar 11, 2005 0.0300 0.0350 0.0210 0.0220 447,404 -0.00(-12.00%)
Mar 10, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2005 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 07, 2005 0.0400 0.0400 0.0250 0.0250 257,142 +0.00(+0.00%)
Mar 04, 2005 0.0330 0.0350 0.0250 0.0250 392,166 -0.00(-16.67%)
Mar 03, 2005 0.0400 0.0400 0.0250 0.0300 95,000 +0.00(+0.00%)
Mar 02, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2005 0.0350 0.0350 0.0300 0.0300 111,500 -0.01(-14.29%)
Feb 28, 2005 0.0600 0.0600 0.0350 0.0350 97,000 -0.02(-41.67%)
Feb 25, 2005 0.0400 0.0600 0.0400 0.0600 830,146 +0.01(+20.00%)
Feb 24, 2005 0.0540 0.0540 0.0450 0.0500 142,500 +0.00(+0.00%)
Feb 23, 2005 0.0500 0.0600 0.0350 0.0500 645,000 -0.01(-16.67%)
Feb 22, 2005 0.0300 0.0600 0.0300 0.0600 75,000 +0.04(+200.00%)
Feb 18, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2005 0.0200 0.0200 0.0200 0.0200 4,122 +0.00(+0.00%)
Feb 16, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2005 0.0300 0.0300 0.0200 0.0200 115,000 -0.01(-25.93%)
Feb 14, 2005 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 11, 2005 0.0300 0.0300 0.0270 0.0270 21,500 -0.00(-3.57%)
Feb 10, 2005 0.0320 0.0320 0.0280 0.0280 40,000 -0.00(-6.67%)
Feb 09, 2005 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-33.33%)
Feb 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2005 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 26, 2005 0.0400 0.0450 0.0400 0.0450 77,000 +0.01(+45.16%)
Jan 25, 2005 0.0350 0.0350 0.0310 0.0310 100,000 -0.01(-22.50%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 17,000 +0.01(+60.00%)
Jan 19, 2005 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 18, 2005 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 14, 2005 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Jan 13, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2005 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Jan 06, 2005 0.0300 0.0350 0.0300 0.0300 212,000 -0.00(-6.25%)
Jan 05, 2005 0.0310 0.0320 0.0310 0.0320 100,000 -0.00(-8.57%)
Jan 04, 2005 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 03, 2005 0.0350 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 31, 2004 0.0350 0.0350 0.0350 0.0350 222 -0.00(-12.50%)
Dec 30, 2004 0.0300 0.0400 0.0300 0.0400 125,500 +0.00(+14.29%)
Dec 29, 2004 0.0300 0.0350 0.0250 0.0350 160,900 +0.02(+75.00%)
Dec 28, 2004 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-20.00%)
Dec 27, 2004 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 23, 2004 0.0250 0.0250 0.0250 0.0250 1,767 +0.00(+0.00%)
Dec 22, 2004 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2004 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 17, 2004 0.0300 0.0300 0.0300 0.0300 77,500 +0.00(+20.00%)
Dec 16, 2004 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 15, 2004 0.0300 0.0400 0.0300 0.0300 110,000 +0.01(+50.00%)
Dec 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2004 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Dec 10, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2004 0.0200 0.0200 0.0200 0.0200 2,126 -0.01(-20.00%)
Dec 07, 2004 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Dec 06, 2004 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 03, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2004 0.0400 0.0400 0.0300 0.0300 26,000 -0.02(-40.00%)
Dec 01, 2004 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Nov 30, 2004 0.0400 0.0400 0.0300 0.0300 40,000 -0.01(-33.33%)
Nov 29, 2004 0.0450 0.0450 0.0400 0.0450 111,657 +0.00(+0.00%)
Nov 26, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2004 0.0350 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Nov 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2004 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+14.29%)
Nov 19, 2004 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 18, 2004 0.0450 0.0450 0.0350 0.0350 268,259 +0.01(+16.67%)
Nov 17, 2004 0.0300 0.0350 0.0300 0.0300 145,930 -0.01(-25.00%)
Nov 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2004 0.0450 0.0450 0.0400 0.0400 144,000 +0.00(+14.29%)
Nov 12, 2004 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Nov 11, 2004 0.0500 0.0500 0.0350 0.0400 108,000 -0.00(-11.11%)
Nov 10, 2004 0.0600 0.0600 0.0450 0.0450 98,000 -0.01(-18.18%)
Nov 09, 2004 0.0850 0.0850 0.0500 0.0550 154,900 -0.03(-35.29%)
Nov 08, 2004 0.1000 0.1000 0.0500 0.0850 20,100 -0.01(-15.00%)
Nov 05, 2004 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 04, 2004 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 03, 2004 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 02, 2004 0.1050 0.1050 0.1050 0.1050 1,000 +0.05(+110.00%)
Nov 01, 2004 0.0600 0.0900 0.0500 0.0500 40,500 -0.01(-16.67%)
Oct 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2004 0.0600 0.0600 0.0600 0.0600 8,500 +0.01(+20.00%)
Oct 21, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2004 0.0500 0.0500 0.0500 0.0500 234 -0.01(-16.67%)
Oct 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2004 0.0700 0.0700 0.0500 0.0600 15,000 -0.01(-14.29%)
Oct 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2004 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-17.65%)
Oct 08, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2004 0.0900 0.0900 0.0850 0.0850 21,000 -0.02(-22.73%)
Oct 06, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2004 0.0550 0.1100 0.0550 0.1100 67,292 +0.03(+37.50%)
Oct 04, 2004 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 01, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2004 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 28, 2004 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Sep 27, 2004 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 24, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Sep 23, 2004 0.0550 0.0650 0.0550 0.0650 11,500 +0.00(+0.00%)
Sep 22, 2004 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+30.00%)
Sep 21, 2004 0.1000 0.1100 0.0500 0.0500 166,292 -0.07(-58.33%)
Sep 20, 2004 0.1200 0.1200 0.1200 0.1200 8,000 +0.02(+20.00%)
Sep 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2004 0.1200 0.1200 0.1000 0.1000 17,500 -0.02(-16.67%)
Sep 14, 2004 0.1100 0.1300 0.1100 0.1200 38,000 -0.01(-7.69%)
Sep 13, 2004 0.1200 0.1300 0.1200 0.1300 18,000 +0.01(+8.33%)
Sep 10, 2004 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Sep 09, 2004 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Sep 08, 2004 0.0900 0.1500 0.0900 0.1200 108,112 +0.01(+9.09%)
Sep 07, 2004 0.1500 0.1500 0.1100 0.1100 77,000 -0.04(-26.67%)
Sep 03, 2004 0.0600 0.1500 0.0600 0.1500 60,000 +0.03(+25.00%)
Sep 02, 2004 0.1100 0.1200 0.1100 0.1200 24,000 +0.02(+20.00%)
Sep 01, 2004 0.1300 0.1300 0.1000 0.1000 44,250 -0.02(-16.67%)
Aug 31, 2004 0.1300 0.1300 0.1000 0.1200 137,230 -0.01(-7.69%)
Aug 30, 2004 0.1200 0.1300 0.1100 0.1300 31,000 +0.01(+8.33%)
Aug 27, 2004 0.1100 0.1300 0.1100 0.1200 145,000 +0.01(+9.09%)
Aug 26, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 24, 2004 0.1200 0.1200 0.1000 0.1000 87,500 +0.00(+0.00%)
Aug 23, 2004 0.1000 0.1000 0.1000 0.1000 112,000 +0.00(+0.00%)
Aug 20, 2004 0.1000 0.1000 0.0900 0.1000 28,000 -0.03(-23.08%)
Aug 19, 2004 0.1300 0.1400 0.1000 0.1300 70,070 +0.00(+0.00%)
Aug 18, 2004 0.1000 0.1400 0.1000 0.1300 445,500 +0.01(+8.33%)
Aug 17, 2004 0.1000 0.1200 0.1000 0.1200 43,250 +0.02(+20.00%)
Aug 16, 2004 0.0900 0.1050 0.0700 0.1000 74,000 +0.00(+0.00%)
Aug 13, 2004 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 12, 2004 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 11, 2004 0.1000 0.1000 0.0800 0.1000 10,700 +0.04(+66.67%)
Aug 10, 2004 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0600 0.0600 5,162 -0.01(-14.29%)
Aug 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 04, 2004 0.0450 0.0600 0.0450 0.0600 50,000 +0.01(+20.00%)
Aug 03, 2004 0.0500 0.0500 0.0500 0.0500 337 -0.05(-50.00%)
Aug 02, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.1000 0.0700 0.1000 40,133 +0.05(+100.00%)
Jul 27, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2004 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-16.67%)
Jul 20, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 09, 2004 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 08, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2004 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 01, 2004 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2004 0.0800 0.0800 0.0800 0.0600 5,900 -0.02(-25.00%)
Jun 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2004 0.0800 0.0800 0.0800 0.0800 220 +0.01(+14.29%)
Jun 23, 2004 0.0600 0.0700 0.0600 0.0700 12,000 +0.00(+0.00%)
Jun 22, 2004 0.0900 0.0900 0.0700 0.0700 64,500 +0.00(+0.00%)
Jun 21, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2004 0.0700 0.0700 0.0700 0.0700 2,185 +0.02(+40.00%)
Jun 17, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2004 0.0500 0.0500 0.0500 0.0500 14,400 +0.01(+25.00%)
Jun 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2004 0.0400 0.0400 0.0400 0.0400 15,850 -0.04(-50.00%)
Jun 10, 2004 0.0700 0.0800 0.0700 0.0800 10,000 +0.02(+33.33%)
Jun 09, 2004 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 08, 2004 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 07, 2004 0.0600 0.0600 0.0600 0.0600 1,150 -0.01(-14.29%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 6,750 +0.01(+16.67%)
Jun 03, 2004 0.0900 0.0900 0.0400 0.0600 248,800 -0.02(-25.00%)
Jun 02, 2004 0.1000 0.1000 0.0800 0.0800 68,000 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.