Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 2100 2100 2100 2100 0 +100.00(+5.00%)
May 01, 2014 2000 2000 2000 0 +0.00(+0.00%)
Apr 16, 2014 2000 2000 2000 0 +250.00(+14.29%)
Apr 03, 2014 1750 1750 1750 0 +245.00(+16.28%)
Mar 12, 2014 1505 1505 1505 0 +25.00(+1.69%)
Dec 23, 2013 1480 1480 1480 0 -19.75(-1.32%)
Dec 20, 2013 1500 1500 1500 1500 1 -0.25(-0.02%)
Dec 10, 2013 1500 1500 1500 0 +0.00(+0.00%)
Nov 19, 2013 1500 1500 1500 0 +0.00(+0.00%)
Nov 14, 2013 1500 1500 1500 0 -255.00(-14.53%)
Oct 24, 2013 1755 1755 1755 0 +545.00(+45.04%)
Oct 04, 2013 1210 1210 1210 0 +0.00(+0.00%)
Aug 28, 2013 1210 1210 1210 0 +10.00(+0.83%)
Aug 23, 2013 1200 1200 1200 0 +190.00(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.