Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2018 4000 4000 4000 0 +0.00(+0.00%)
May 03, 2018 4000 4000 4000 0 +720.00(+21.95%)
Apr 18, 2018 3280 3280 3280 0 +30.00(+0.92%)
Apr 17, 2018 3250 3250 3250 3250 6 +100.00(+3.17%)
Dec 11, 2017 3150 3150 3150 0 +0.00(+0.00%)
Dec 08, 2017 3100 3150 3100 3150 2 +50.00(+1.61%)
Dec 07, 2017 3100 3100 3100 3100 3 +0.00(+0.00%)
Dec 06, 2017 3100 3100 3100 3100 1 +0.00(+0.00%)
Dec 05, 2017 3100 3100 3100 3100 3 +0.00(+0.00%)
Nov 20, 2017 3100 3100 3100 0 +0.00(+0.00%)
Sep 22, 2017 3100 3100 3100 0 +0.00(+0.00%)
Sep 20, 2017 3100 3100 3100 0 +40.00(+1.31%)
Sep 19, 2017 3060 3060 3060 3060 3 +35.00(+1.16%)
Sep 18, 2017 3025 3025 3025 3025 3 -75.00(-2.42%)
Sep 05, 2017 3100 3100 3100 0 +100.00(+3.33%)
Aug 09, 2017 3000 3000 3000 0 +10.00(+0.33%)
Aug 08, 2017 3000 3000 2990 2990 4 -10.00(-0.33%)
Aug 07, 2017 3000 3000 3000 3000 3 +0.00(+0.00%)
Jul 03, 2017 3000 3000 3000 3000 0 +0.00(+0.00%)
Jun 22, 2017 3000 3000 3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.