Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2019 5000 5000 5000 0 +0.00(+0.00%)
Nov 26, 2018 5000 5000 5000 0 -1.00(-0.02%)
Nov 02, 2018 5001 5001 5001 0 +1.00(+0.02%)
Oct 03, 2018 5000 5000 5000 0 +500.00(+11.11%)
Sep 14, 2018 4500 4500 4500 0 +400.00(+9.76%)
Sep 13, 2018 4100 4100 4100 4100 1 -150.00(-3.53%)
Jun 21, 2018 4250 4250 4250 0 +298.00(+7.54%)
Jun 15, 2018 3952 3952 3952 0 +0.00(+0.00%)
Jun 14, 2018 3950 3952 3950 3952 4 -23.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.