Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 244,208 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2015 0.0002 0.0002 0.0001 0.0001 910,000 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0002 0.0002 314,959 +0.00(+100.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-66.67%)
Dec 15, 2014 0.0001 0.0003 0.0001 0.0003 530,000 +0.00(+50.00%)
Dec 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0002 1,199,000 +0.00(+0.00%)
Nov 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0.0002 26,485 +0.00(+0.00%)
Oct 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 7,011,707 +0.00(+0.00%)
Oct 21, 2014 0.0004 0.0004 0.0003 0.0003 260,000 -0.00(-25.00%)
Oct 20, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Oct 16, 2014 0.0003 8,325,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+50.00%)
Oct 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0002 0.0002 0.0002 39,125 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0002 0.0002 4,057,500 +0.00(+100.00%)
Oct 01, 2014 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Sep 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Sep 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0.0002 2,020,000 +0.00(+0.00%)
Aug 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2014 0.0002 0.0002 0.0002 0.0002 5,434,971 +0.00(+0.00%)
Aug 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2014 0.0002 0.0002 0.0002 0.0002 3,500,000 -0.00(-33.33%)
Jul 29, 2014 0.0003 0.0003 0.0003 0.0003 3,501,000 +0.00(+50.00%)
Jul 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2014 0.0002 0.0002 0.0002 0.0002 1,220,000 +0.00(+0.00%)
Jul 22, 2014 0.0002 0.0002 0.0002 0.0002 83,000 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0002 0.0002 0.0002 2,500,000 -0.00(-33.33%)
Jul 18, 2014 0.0003 0.0004 0.0003 0.0003 3,850,000 +0.00(+50.00%)
Jul 17, 2014 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 08, 2014 0.0003 0.0003 0.0003 0.0003 19,171,996 -0.00(-25.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 02, 2014 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jun 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0003 0.0003 0.0003 590,675 +0.00(+0.00%)
Jun 26, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 25, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 24, 2014 0.0003 0.0003 0.0003 0.0003 2,457,000 +0.00(+0.00%)
Jun 23, 2014 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0003 0.0003 0.0003 785,045 +0.00(+0.00%)
Jun 19, 2014 0.0003 0.0003 0.0003 0.0003 88,000 +0.00(+0.00%)
Jun 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 16, 2014 0.0004 0.0004 0.0003 0.0003 3,714,460 +0.00(+0.00%)
Jun 11, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2014 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Jun 05, 2014 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Jun 04, 2014 0.0003 0.0003 0.0003 0.0003 1,081,340 -0.00(-25.00%)
Jun 03, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.