Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concierge Tech Inc (OP: CNCG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
May 30, 2018 0.9000 0.9000 0.9000 0.9000 5,930 -0.10(-10.00%)
May 29, 2018 1.200 1.200 0.9000 1.000 50,395 -0.22(-18.03%)
May 18, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
May 16, 2018 1.200 1.200 1.200 0 -0.20(-14.29%)
May 14, 2018 1.400 1.400 1.400 0 +0.20(+16.67%)
May 11, 2018 1.250 1.250 1.200 1.200 2,082 -0.29(-19.46%)
Apr 19, 2018 1.490 1.490 1.490 0 +0.19(+14.62%)
Apr 16, 2018 1.300 1.300 1.300 0 +0.05(+4.00%)
Apr 13, 2018 1.250 1.250 1.250 1.250 3,008 +0.05(+4.17%)
Apr 09, 2018 1.200 1.200 1.200 0 -0.30(-20.00%)
Apr 02, 2018 1.500 1.500 1.500 0 +0.25(+20.00%)
Mar 27, 2018 1.250 1.250 1.250 0 -0.25(-16.67%)
Mar 19, 2018 1.500 1.500 1.500 0 +0.25(+20.00%)
Mar 01, 2018 1.250 1.250 1.250 42 +0.00(+0.00%)
Feb 23, 2018 1.250 1.250 1.250 0 -0.04(-3.10%)
Feb 16, 2018 1.290 1.290 1.290 0 -0.03(-2.27%)
Feb 15, 2018 1.400 1.400 1.320 1.320 4,767 -0.08(-5.71%)
Feb 07, 2018 1.400 1.400 1.400 0 -0.53(-27.46%)
Jan 25, 2018 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 18, 2018 1.930 1.930 1.930 51 +0.00(+0.00%)
Jan 12, 2018 1.930 1.930 1.930 4 +0.00(+0.00%)
Jan 10, 2018 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 05, 2018 1.940 1.940 1.940 2 +0.81(+71.68%)
Jan 04, 2018 1.150 1.940 1.130 1.130 851 -0.61(-35.06%)
Dec 29, 2017 1.740 1.740 1.740 0 +0.61(+53.98%)
Dec 28, 2017 1.130 1.130 1.130 1.130 207 -0.82(-42.05%)
Dec 22, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 21, 2017 1.950 1.950 1.950 1.950 454 -0.04(-2.01%)
Dec 20, 2017 1.990 1.990 1.990 1.990 241 +0.49(+32.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.