Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concierge Tech Inc (OP: CNCG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.225 2.225 2.225 2.100 169 -0.25(-10.64%)
May 27, 2021 2.350 2.350 2.350 2.350 208 +0.00(+0.00%)
May 26, 2021 2.350 2.370 2.260 2.350 5,580 -0.10(-4.08%)
May 24, 2021 2.450 2.450 2.450 25 +0.00(+0.00%)
May 20, 2021 2.450 2.450 2.450 12 +0.12(+5.15%)
May 18, 2021 2.330 2.330 2.330 0 -0.02(-0.85%)
May 17, 2021 2.200 2.350 2.200 2.350 1,678 +0.20(+9.30%)
May 14, 2021 2.150 2.150 2.150 2.150 500 +0.15(+7.50%)
May 13, 2021 2.100 2.200 2.000 2.000 6,001 -0.09(-4.31%)
May 12, 2021 2.250 2.250 2.090 2.090 4,164 -0.21(-9.13%)
May 11, 2021 2.300 2.320 2.300 2.300 9,970 -0.10(-4.17%)
May 07, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
May 05, 2021 2.400 2.400 2.400 70 -0.10(-4.00%)
May 03, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2021 2.500 2.500 2.500 0 -0.02(-0.99%)
Apr 28, 2021 2.525 2.525 2.525 2.525 401 +0.02(+1.00%)
Apr 27, 2021 2.500 2.550 2.500 2.500 6,390 +0.02(+1.01%)
Apr 26, 2021 2.500 2.500 2.475 2.475 5,282 -0.07(-2.94%)
Apr 23, 2021 2.590 2.590 2.525 2.550 8,200 -0.09(-3.41%)
Apr 22, 2021 2.550 2.640 2.550 2.640 1,499 +0.04(+1.54%)
Apr 21, 2021 2.650 2.650 2.600 2.600 700 -0.15(-5.45%)
Apr 20, 2021 3.000 3.000 2.725 2.750 5,680 -0.45(-14.06%)
Apr 19, 2021 2.875 3.200 2.860 3.200 1,034 +0.20(+6.67%)
Apr 13, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 12, 2021 3.000 3.000 3.000 128 +0.00(+0.00%)
Apr 09, 2021 3.000 3.000 3.000 61 +0.00(+0.00%)
Apr 08, 2021 3.000 3.000 3.000 35 +0.00(+0.00%)
Apr 07, 2021 3.000 3.000 3.000 75 +0.00(+0.00%)
Apr 06, 2021 3.200 3.200 3.000 3.000 13,308 -0.15(-4.76%)
Apr 05, 2021 3.150 3.150 3.150 75 +0.00(+0.00%)
Apr 01, 2021 3.150 3.150 3.150 3.150 400 -0.02(-0.79%)
Mar 31, 2021 3.175 3.175 3.175 85 +0.00(+0.00%)
Mar 30, 2021 3.200 3.200 3.175 3.175 900 -0.03(-0.78%)
Mar 29, 2021 3.150 3.200 3.150 3.200 2,463 +0.15(+4.92%)
Mar 26, 2021 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
Mar 25, 2021 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 23, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
Mar 22, 2021 3.020 3.020 3.020 3.020 207 -0.09(-2.89%)
Mar 19, 2021 3.110 3.110 3.110 60 +0.00(+0.00%)
Mar 18, 2021 3.100 3.200 3.000 3.110 1,138 +0.12(+4.01%)
Mar 17, 2021 2.990 2.990 2.990 25 +0.00(+0.00%)
Mar 16, 2021 2.550 2.990 2.550 2.990 2,470 +0.05(+1.70%)
Mar 15, 2021 2.940 2.940 2.940 54 +0.00(+0.00%)
Mar 12, 2021 2.500 2.940 2.500 2.940 1,500 +0.49(+20.00%)
Mar 11, 2021 2.450 2.450 2.450 2.450 700 -0.02(-0.81%)
Mar 10, 2021 2.300 2.470 2.300 2.470 1,500 +0.21(+9.29%)
Mar 08, 2021 2.260 2.260 2.260 0 +0.08(+3.91%)
Mar 05, 2021 2.100 2.175 2.090 2.175 5,300 +0.02(+1.16%)
Mar 04, 2021 2.150 2.150 2.150 2.150 1,179 +0.00(+0.00%)
Mar 03, 2021 2.150 2.150 2.150 2.150 366 -0.08(-3.59%)
Mar 02, 2021 2.230 2.230 2.230 10 +0.00(+0.00%)
Mar 01, 2021 2.150 2.230 2.150 2.230 1,100 +0.08(+3.72%)
Feb 26, 2021 2.150 2.150 2.150 34 +0.00(+0.00%)
Feb 25, 2021 2.150 2.150 2.090 2.150 4,501 +0.05(+2.38%)
Feb 24, 2021 2.070 2.110 2.070 2.100 5,750 +0.00(+0.00%)
Feb 22, 2021 2.100 2.100 2.100 0 -0.15(-6.67%)
Feb 19, 2021 2.000 2.250 2.000 2.250 700 +0.25(+12.50%)
Feb 18, 2021 2.100 2.100 2.000 2.000 41,639 +0.00(+0.00%)
Feb 17, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 16, 2021 2.360 2.480 2.000 2.000 30,400 -0.40(-16.67%)
Feb 12, 2021 2.360 2.400 2.360 2.400 3,800 +0.19(+8.60%)
Feb 11, 2021 2.350 2.350 2.175 2.210 4,000 -0.27(-10.89%)
Feb 10, 2021 2.480 2.480 2.480 2.480 317 +0.00(+0.00%)
Feb 09, 2021 2.480 2.480 2.480 2.480 105 +0.18(+7.83%)
Feb 08, 2021 1.930 2.355 1.930 2.300 13,950 +0.32(+16.16%)
Feb 05, 2021 1.900 1.980 1.760 1.980 9,800 +0.18(+10.00%)
Feb 04, 2021 1.750 1.810 1.750 1.800 17,475 +0.08(+4.65%)
Feb 03, 2021 1.600 1.720 1.600 1.720 11,902 -0.10(-5.49%)
Feb 02, 2021 1.600 1.600 1.820 100 +0.22(+13.75%)
Feb 01, 2021 1.600 1.600 1.600 1.600 5,000 +0.00(+0.00%)
Jan 29, 2021 1.610 1.610 1.600 1.600 400 +0.00(+0.00%)
Jan 28, 2021 1.610 1.700 1.600 1.600 3,262 +0.05(+3.23%)
Jan 26, 2021 1.550 1.550 1.550 0 -0.15(-8.82%)
Jan 25, 2021 1.700 1.700 1.700 1.700 604 +0.05(+3.03%)
Jan 20, 2021 1.650 1.650 1.650 0 +0.30(+22.22%)
Jan 19, 2021 1.550 1.600 1.350 1.350 1,552 -0.15(-10.00%)
Jan 15, 2021 1.500 1.500 1.500 5 +0.00(+0.00%)
Jan 14, 2021 1.500 1.500 1.500 44 +0.00(+0.00%)
Jan 13, 2021 1.550 1.550 1.270 1.500 6,371 -0.05(-3.23%)
Jan 12, 2021 1.560 1.560 1.510 1.550 1,483 -0.05(-3.13%)
Jan 11, 2021 1.550 1.700 1.550 1.600 1,465 +0.04(+2.56%)
Jan 08, 2021 1.500 1.560 1.500 1.560 3,000 +0.11(+7.59%)
Jan 06, 2021 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 05, 2021 1.470 1.510 1.470 1.500 2,701 +0.02(+1.35%)
Jan 04, 2021 1.440 1.480 1.440 1.480 3,000 +0.22(+17.46%)
Dec 31, 2020 1.260 1.260 1.260 1,550 +0.00(+0.00%)
Dec 30, 2020 1.310 1.310 1.260 1.260 1,550 -0.09(-6.67%)
Dec 28, 2020 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 23, 2020 1.400 1.400 1.400 0 +0.17(+13.82%)
Dec 22, 2020 1.310 1.310 1.220 1.230 1,040 -0.17(-12.14%)
Dec 21, 2020 1.490 1.530 1.380 1.400 3,322 -0.14(-9.09%)
Dec 18, 2020 1.540 1.540 1.540 1.540 300 +0.01(+0.65%)
Dec 17, 2020 1.340 1.550 1.340 1.530 17,703 +0.32(+26.45%)
Dec 16, 2020 1.210 1.210 1.210 1.210 102 -0.02(-1.63%)
Dec 15, 2020 1.230 1.230 1.230 1.230 151 +0.00(+0.00%)
Dec 14, 2020 1.230 1.230 1.230 1.230 184 +0.10(+8.85%)
Dec 10, 2020 1.130 1.130 1.130 0 -0.10(-8.13%)
Dec 09, 2020 1.230 1.230 1.230 1.230 309 +0.00(+0.00%)
Dec 08, 2020 1.230 1.230 1.230 27 +0.00(+0.00%)
Dec 07, 2020 1.130 1.230 1.130 1.230 337 +0.00(+0.00%)
Dec 04, 2020 1.430 1.430 1.230 1.230 3,600 -0.14(-10.22%)
Dec 03, 2020 1.370 1.370 1.370 17 +0.00(+0.00%)
Dec 02, 2020 1.370 1.370 1.370 1.370 515 +0.05(+3.79%)
Dec 01, 2020 1.320 1.320 1.320 1.320 491 +0.05(+3.94%)
Nov 30, 2020 1.250 1.270 1.250 1.270 3,200 +0.04(+3.25%)
Nov 27, 2020 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
Nov 25, 2020 1.230 1.230 1.230 20 +0.00(+0.00%)
Nov 24, 2020 1.230 1.230 1.230 1.230 114 +0.14(+12.84%)
Nov 23, 2020 1.090 1.090 1.090 1.090 1,013 +0.11(+10.66%)
Nov 20, 2020 1.050 1.050 0.9850 0.9850 5,000 -0.07(-6.19%)
Nov 19, 2020 1.050 1.050 1.050 2 +0.00(+0.00%)
Nov 18, 2020 0.9900 1.050 0.9900 1.050 6,100 +0.00(+0.00%)
Nov 17, 2020 0.9172 1.050 0.9000 1.050 100,961 +0.30(+39.81%)
Nov 16, 2020 0.7510 0.7510 0.7510 24 +0.00(+0.00%)
Nov 12, 2020 0.7510 0.7510 0.7510 0 +0.02(+2.88%)
Nov 11, 2020 0.7300 0.7300 0.7300 34 +0.00(+0.00%)
Nov 10, 2020 0.7300 0.7300 0.7300 65 +0.00(+0.00%)
Nov 02, 2020 0.7300 0.7300 0.7300 0 -0.14(-15.70%)
Oct 29, 2020 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Oct 27, 2020 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Oct 26, 2020 0.8660 0.8660 0.8660 0.8660 1,000 +0.14(+19.61%)
Oct 22, 2020 0.7240 0.7240 0.7240 0 -0.08(-9.50%)
Oct 19, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 09, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 07, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 06, 2020 0.8000 0.8000 0.8000 0.8000 1,030 -0.07(-7.78%)
Oct 05, 2020 0.8675 0.8675 0.8675 0.8675 164 +0.16(+23.01%)
Oct 01, 2020 0.7052 0.7052 0.7052 0 -0.17(-19.20%)
Sep 29, 2020 0.8728 0.8728 0.8728 0 +0.17(+24.30%)
Sep 23, 2020 0.7022 0.7022 0.7022 0 +0.00(+0.10%)
Sep 11, 2020 0.7015 0.7015 0.7015 0 +0.00(+0.00%)
Sep 01, 2020 0.7015 0.7015 0.7015 0 +0.00(+0.04%)
Aug 28, 2020 0.7012 0.7012 0.7012 0 +0.00(+0.00%)
Aug 27, 2020 0.7012 0.7012 0.7012 0.7012 232 +0.01(+0.82%)
Aug 26, 2020 0.6955 0.6955 0.6955 0.6955 103 -0.05(-7.27%)
Aug 20, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 18, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 17, 2020 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Aug 07, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 06, 2020 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Jul 31, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 27, 2020 0.8000 0.8000 0.8000 0 -0.14(-14.89%)
Jul 24, 2020 0.9400 0.9400 0.9400 0.9400 200 -0.06(-6.00%)
Jul 23, 2020 1.000 1.000 1.000 17 +0.00(+0.00%)
Jul 21, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 16, 2020 1.000 1.000 1.000 1.000 103 +0.25(+33.16%)
Jul 14, 2020 0.7510 0.7510 0.7510 0 -0.25(-24.90%)
Jul 13, 2020 0.9800 1.000 0.9800 1.000 2,700 +0.03(+3.41%)
Jul 09, 2020 0.9670 0.9670 0.9670 0 +0.08(+8.65%)
Jul 08, 2020 0.8900 0.8900 0.8900 0.8900 3,141 +0.00(+0.00%)
Jul 07, 2020 0.8900 0.8900 0.8900 0.8900 4,000 -0.08(-8.06%)
Jun 26, 2020 0.9680 0.9680 0.9680 0 +0.00(+0.00%)
Jun 25, 2020 0.9680 0.9680 0.9680 0.9680 101 -0.02(-2.42%)
Jun 17, 2020 0.9920 0.9920 0.9920 0 +0.00(+0.00%)
Jun 16, 2020 0.9920 0.9920 0.9920 0.9920 500 +0.00(+0.00%)
Jun 15, 2020 0.9920 0.9920 0.9920 0.9920 500 +0.05(+5.76%)
Jun 08, 2020 0.9380 0.9380 0.9380 0 +0.07(+8.54%)
Jun 04, 2020 0.8642 0.8642 0.8642 0 +0.11(+15.23%)
Jun 03, 2020 0.7500 0.7500 0.7350 0.7500 6,000 +0.00(+0.00%)
Jun 02, 2020 0.7500 0.7500 0.7500 0.7500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.