Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concierge Tech Inc (OP: CNCG )

2.750 UNCHANGED
Last Price Updated: 3:32 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2022 0 +0.00(+0.00%)
Mar 08, 2022 3.000 3.000 2.990 3.000 300 -0.10(-3.23%)
Mar 04, 2022 3.100 2 +0.10(+3.33%)
Feb 25, 2022 3.000 0 +1.00(+50.00%)
Feb 24, 2022 3.000 3.200 2.000 2.000 1,536 -1.20(-37.50%)
Feb 22, 2022 3.200 25 +0.00(+0.00%)
Feb 15, 2022 3.200 0 -0.10(-3.03%)
Feb 04, 2022 3.300 303 +0.18(+5.77%)
Feb 01, 2022 3.120 0 +0.12(+4.00%)
Jan 31, 2022 3.000 3.000 3.000 3.000 146 -0.15(-4.76%)
Jan 26, 2022 3.150 0 -0.19(-5.69%)
Jan 25, 2022 3.340 3.340 3.340 3.340 100 -0.01(-0.30%)
Jan 20, 2022 3.350 0 -0.15(-4.29%)
Jan 12, 2022 3.500 12 +0.50(+16.67%)
Dec 31, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 30, 2021 2.900 3.000 2.900 3.000 400 -0.15(-4.76%)
Dec 29, 2021 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Dec 28, 2021 3.150 3.150 2.900 3.150 2,487 +0.05(+1.61%)
Dec 23, 2021 3.100 3.100 3.100 6 +0.00(+0.00%)
Dec 22, 2021 2.900 3.100 2.900 3.100 1,272 +0.10(+3.33%)
Dec 21, 2021 3.000 3.000 3.000 3.000 106 -0.15(-4.76%)
Dec 16, 2021 3.150 3.150 3.150 7 +0.05(+1.61%)
Dec 10, 2021 3.100 3.100 3.100 0 -0.05(-1.59%)
Dec 08, 2021 3.150 3.150 3.150 3 +0.25(+8.62%)
Dec 03, 2021 2.900 2.900 2.900 90 -0.20(-6.45%)
Dec 02, 2021 3.000 3.100 3.000 3.100 4,132 +0.10(+3.33%)
Nov 30, 2021 3.000 3.000 3.000 4 -0.15(-4.76%)
Nov 29, 2021 3.150 3.150 3.150 3.150 159 +0.00(+0.00%)
Nov 22, 2021 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 19, 2021 2.850 3.150 2.850 3.150 2,300 +0.15(+5.00%)
Nov 17, 2021 3.000 3.000 3.000 3 +0.01(+0.33%)
Nov 16, 2021 3.350 3.350 2.600 2.990 35,267 -0.41(-12.06%)
Nov 15, 2021 3.400 3.450 3.400 3.400 11,529 +0.00(+0.00%)
Nov 12, 2021 3.450 3.450 3.400 3.400 6,300 +0.00(+0.00%)
Nov 08, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 05, 2021 3.000 3.400 3.000 3.400 2,976 -0.25(-6.85%)
Nov 04, 2021 3.550 3.650 3.550 3.650 1,482 -0.10(-2.67%)
Nov 03, 2021 3.750 3.750 3.750 3.750 148 +0.00(+0.00%)
Nov 01, 2021 3.750 3.750 3.750 18 +0.10(+2.74%)
Oct 29, 2021 3.150 3.700 3.150 3.650 1,694 +0.01(+0.27%)
Oct 28, 2021 3.640 3.640 3.640 3.640 272 +0.00(+0.00%)
Oct 27, 2021 3.640 3.640 3.640 3.640 192 -0.01(-0.27%)
Oct 26, 2021 3.650 3.650 3.650 3.650 1,034 +0.47(+14.78%)
Oct 22, 2021 3.180 3.180 3.180 4 -0.47(-12.88%)
Oct 21, 2021 3.650 3.650 3.650 3.650 324 +0.65(+21.67%)
Oct 20, 2021 3.000 3.000 3.000 3.000 13,212 +0.00(+0.00%)
Oct 19, 2021 3.000 3.000 3.000 3.000 2,002 +0.00(+0.00%)
Oct 15, 2021 3.000 3.000 3.000 38 -0.35(-10.45%)
Oct 14, 2021 3.200 3.350 3.200 3.350 1,151 +0.21(+6.69%)
Oct 11, 2021 3.140 3.140 3.140 1 +0.00(+0.00%)
Oct 08, 2021 3.050 3.140 3.050 3.140 2,216 +0.09(+2.95%)
Oct 07, 2021 3.320 3.320 3.050 3.050 9,259 -0.26(-7.85%)
Oct 05, 2021 3.310 3.310 3.310 2 -0.65(-16.41%)
Sep 29, 2021 3.960 3.960 3.960 24 +0.66(+20.00%)
Sep 28, 2021 3.300 3.300 3.300 3.300 133 -0.22(-6.25%)
Sep 27, 2021 3.520 3.520 3.520 3.520 1,081 -0.66(-15.79%)
Sep 24, 2021 4.180 4.180 4.180 4.180 730 -0.60(-12.55%)
Sep 23, 2021 4.900 4.940 4.780 4.780 1,186 +1.53(+47.08%)
Sep 14, 2021 3.250 3.250 3.250 11 +0.26(+8.70%)
Sep 10, 2021 2.990 2.990 2.990 6 +0.05(+1.70%)
Sep 09, 2021 2.940 2.940 2.940 2.940 456 +0.00(+0.00%)
Sep 08, 2021 2.950 2.950 2.940 2.940 984 +0.03(+1.03%)
Sep 07, 2021 2.970 3.000 2.910 2.910 432 +0.41(+16.40%)
Aug 27, 2021 2.500 2.500 2.500 0 +0.40(+19.05%)
Aug 20, 2021 2.100 2.100 2.100 19 +0.10(+5.00%)
Aug 18, 2021 2.000 2.000 2.000 0 -0.25(-11.11%)
Aug 17, 2021 1.950 2.250 1.950 2.250 807 +0.16(+7.66%)
Aug 16, 2021 1.900 2.090 1.850 2.090 1,164 +0.10(+5.03%)
Aug 12, 2021 1.990 1.990 1.990 0 -0.21(-9.55%)
Aug 11, 2021 1.900 2.200 1.900 2.200 1,562 +0.25(+12.82%)
Aug 10, 2021 1.950 1.950 1.950 1.950 700 -0.01(-0.51%)
Aug 09, 2021 2.050 2.100 1.930 1.960 5,332 -0.10(-4.85%)
Aug 06, 2021 2.150 2.150 2.060 2.060 1,021 -0.07(-3.29%)
Aug 05, 2021 2.330 2.330 2.130 2.130 337 -0.32(-13.06%)
Aug 04, 2021 2.350 2.450 2.350 2.450 500 +0.12(+5.15%)
Aug 03, 2021 2.210 2.330 2.210 2.330 840 -0.01(-0.43%)
Jul 30, 2021 2.340 2.340 2.340 1,105 +0.33(+16.42%)
Jul 29, 2021 1.670 2.010 1.670 2.010 5,605 -0.14(-6.51%)
Jul 28, 2021 2.000 2.150 1.800 2.150 4,500 +0.30(+16.22%)
Jul 27, 2021 1.750 1.850 1.750 1.850 4,425 +0.10(+5.71%)
Jul 26, 2021 1.758 1.758 1.750 1.750 600 -0.02(-1.13%)
Jul 23, 2021 1.780 1.780 1.770 1.770 600 +0.00(+0.00%)
Jul 22, 2021 1.860 1.860 1.760 1.770 10,038 -0.04(-2.21%)
Jul 20, 2021 1.810 1.810 1.810 0 +0.01(+0.56%)
Jul 19, 2021 1.850 1.850 1.800 1.800 5,376 -0.05(-2.70%)
Jul 16, 2021 1.900 1.900 1.850 1.850 3,022 -0.05(-2.63%)
Jul 15, 2021 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Jul 14, 2021 2.000 2.000 1.900 1.900 999 -0.10(-5.00%)
Jul 09, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 07, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 01, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2021 2.000 2.000 2.000 2.000 1,808 -0.19(-8.68%)
Jun 28, 2021 2.190 2.190 2.190 0 +0.00(+0.00%)
Jun 25, 2021 2.150 2.200 2.150 2.190 2,040 +0.14(+6.83%)
Jun 24, 2021 2.000 2.050 2.000 2.050 3,146 +0.05(+2.50%)
Jun 22, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Jun 21, 2021 1.900 2.000 1.900 1.900 1,048 -0.10(-5.00%)
Jun 17, 2021 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 15, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Jun 14, 2021 1.950 1.950 1.950 1.950 500 +0.05(+2.63%)
Jun 11, 2021 2.050 2.050 1.900 1.900 6,402 -0.09(-4.52%)
Jun 10, 2021 1.950 2.000 1.900 1.990 9,723 -0.01(-0.50%)
Jun 09, 2021 2.000 2.000 2.000 2.000 2,300 -0.10(-4.76%)
Jun 08, 2021 2.250 2.250 2.100 2.100 20,900 -0.10(-4.55%)
Jun 03, 2021 2.200 2.200 2.200 69 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.