Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6925 0.6925 0.6715 0.6924 4,000 +0.01(+1.50%)
May 27, 2021 0.6658 0.6822 0.6658 0.6822 3,390 -0.00(-0.09%)
May 26, 2021 0.6953 0.6953 0.6711 0.6828 4,153 -0.02(-2.85%)
May 25, 2021 0.7050 0.7050 0.7000 0.7028 6,303 +0.00(+0.40%)
May 24, 2021 0.6990 0.7000 0.6750 0.7000 2,483 -0.02(-2.78%)
May 21, 2021 0.7100 0.7200 0.7100 0.7200 2,494 +0.02(+2.86%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 2,985 +0.02(+3.70%)
May 18, 2021 0.6750 0.6750 0.6750 77 -0.01(-1.17%)
May 17, 2021 0.6431 0.6848 0.6431 0.6830 2,555 -0.01(-1.13%)
May 14, 2021 0.6908 0.6908 0.6908 0.6908 2,100 +0.01(+1.83%)
May 13, 2021 0.6592 0.6784 0.6592 0.6784 2,492 +0.01(+1.37%)
May 12, 2021 0.6990 0.6990 0.6522 0.6692 89,051 -0.01(-2.11%)
May 11, 2021 0.7000 0.7000 0.6836 0.6836 43,541 -0.02(-2.34%)
May 10, 2021 0.7000 0.7220 0.7000 0.7000 5,372 -0.06(-7.93%)
May 07, 2021 0.7000 0.7603 0.7000 0.7603 2,274 +0.06(+8.61%)
May 06, 2021 0.7330 0.7330 0.7000 0.7000 9,205 -0.03(-4.50%)
May 05, 2021 0.7500 0.7500 0.7330 0.7330 1,155 -0.02(-2.18%)
May 04, 2021 0.7412 0.7493 0.7412 0.7493 3,100 +0.00(+0.59%)
May 03, 2021 0.7449 0.7449 0.7313 0.7449 13,998 -0.00(-0.09%)
Apr 30, 2021 0.7644 0.7644 0.7313 0.7456 5,700 -0.01(-1.11%)
Apr 29, 2021 0.7788 0.7788 0.7540 0.7540 7,993 -0.04(-4.63%)
Apr 28, 2021 0.7906 0.7906 0.7906 0.7906 501 +0.01(+1.36%)
Apr 27, 2021 0.7800 0.7800 0.7800 0.7800 146 -0.02(-2.51%)
Apr 26, 2021 0.8100 0.8100 0.7540 0.8001 3,855 +0.03(+3.91%)
Apr 23, 2021 0.7771 0.7800 0.7540 0.7700 600 -0.00(-0.26%)
Apr 22, 2021 0.7900 0.7900 0.7720 0.7720 131,086 -0.01(-0.64%)
Apr 21, 2021 0.8000 0.8000 0.7545 0.7770 1,901 -0.01(-1.02%)
Apr 20, 2021 0.7800 0.8100 0.7800 0.7850 5,332 +0.01(+1.68%)
Apr 19, 2021 0.8600 0.8600 0.7720 0.7720 552 +0.01(+1.31%)
Apr 16, 2021 0.7620 0.7700 0.7600 0.7620 2,500 -0.03(-3.54%)
Apr 15, 2021 0.7890 0.7900 0.7600 0.7900 2,350 -0.01(-0.65%)
Apr 14, 2021 0.8500 0.8500 0.7603 0.7952 1,925 -0.02(-3.02%)
Apr 13, 2021 0.8200 0.8200 0.8200 0.8200 625 +0.05(+6.45%)
Apr 12, 2021 0.7950 0.7950 0.7700 0.7703 12,525 -0.03(-4.31%)
Apr 09, 2021 0.7800 0.8150 0.7800 0.8050 800 +0.01(+0.63%)
Apr 08, 2021 0.8390 0.8390 0.8000 0.8000 1,403 -0.04(-4.76%)
Apr 07, 2021 0.8000 0.8400 0.8000 0.8400 889 +0.05(+6.67%)
Apr 06, 2021 0.7875 0.7875 0.7875 0.7875 4,025 -0.03(-3.37%)
Apr 05, 2021 0.8750 0.8750 0.8150 0.8150 4,481 +0.00(+0.00%)
Apr 01, 2021 0.8650 0.8650 0.7709 0.8150 1,000 +0.04(+5.75%)
Mar 31, 2021 0.7707 0.7707 0.7707 0.7707 577 -0.03(-3.72%)
Mar 30, 2021 0.8050 0.8050 0.8005 0.8005 3,090 -0.01(-0.87%)
Mar 29, 2021 0.8500 0.8500 0.7857 0.8075 3,814 -0.04(-4.44%)
Mar 26, 2021 0.8450 0.8450 0.8450 0.8450 200 +0.02(+1.81%)
Mar 25, 2021 0.7500 0.8300 0.7500 0.8300 1,065 +0.03(+4.08%)
Mar 24, 2021 0.8300 0.8730 0.7975 0.7975 2,535 -0.06(-6.45%)
Mar 23, 2021 0.8500 0.8525 0.8250 0.8525 1,975 +0.00(+0.29%)
Mar 22, 2021 0.8950 0.8950 0.8500 0.8500 1,271 +0.02(+1.80%)
Mar 19, 2021 0.8800 0.8800 0.8350 0.8350 1,700 -0.04(-4.02%)
Mar 18, 2021 0.8550 0.8700 0.8400 0.8700 12,465 -0.03(-3.33%)
Mar 17, 2021 0.8900 0.9000 0.8500 0.9000 1,750 +0.05(+5.88%)
Mar 16, 2021 0.8800 0.8950 0.8450 0.8500 26,245 +0.01(+1.19%)
Mar 15, 2021 0.8650 0.8650 0.8400 0.8400 2,514 +0.08(+10.53%)
Mar 12, 2021 0.8050 0.8050 0.7600 0.7600 4,500 -0.09(-10.59%)
Mar 11, 2021 0.8500 0.8500 0.8300 0.8500 2,417 +0.04(+5.59%)
Mar 10, 2021 0.7700 0.8500 0.7700 0.8050 1,353 -0.02(-2.54%)
Mar 09, 2021 0.7650 0.8260 0.7575 0.8260 8,905 +0.05(+5.90%)
Mar 08, 2021 0.7313 0.7825 0.7313 0.7800 4,210 -0.02(-2.50%)
Mar 05, 2021 0.7530 0.8100 0.7530 0.8000 5,900 -0.01(-1.23%)
Mar 04, 2021 0.8300 0.8300 0.7850 0.8100 3,099 -0.02(-2.41%)
Mar 03, 2021 0.8300 0.8800 0.8300 0.8300 920 -0.02(-2.35%)
Mar 02, 2021 0.8200 0.8500 0.7900 0.8500 1,337 +0.06(+7.59%)
Mar 01, 2021 0.8000 0.8300 0.7900 0.7900 11,753 -0.03(-3.60%)
Feb 26, 2021 0.8025 0.8600 0.8025 0.8195 6,600 -0.07(-7.92%)
Feb 25, 2021 0.9000 0.9000 0.8900 0.8900 873 +0.05(+5.33%)
Feb 24, 2021 0.8900 0.8900 0.8450 0.8450 7,650 -0.06(-6.11%)
Feb 23, 2021 0.9125 0.9125 0.8550 0.9000 15,170 -0.01(-1.10%)
Feb 22, 2021 0.9200 0.9800 0.9100 0.9100 21,001 -0.01(-1.09%)
Feb 19, 2021 0.9600 0.9600 0.9200 0.9200 1,500 -0.04(-4.17%)
Feb 18, 2021 1.000 1.000 0.9400 0.9600 4,083 +0.03(+3.23%)
Feb 17, 2021 1.015 1.020 0.9300 0.9300 20,630 -0.01(-1.06%)
Feb 16, 2021 1.000 1.000 0.9100 0.9400 7,879 -0.02(-1.57%)
Feb 12, 2021 1.000 1.000 0.9145 0.9550 2,200 +0.01(+0.53%)
Feb 11, 2021 0.9450 0.9800 0.9100 0.9500 7,610 -0.03(-3.06%)
Feb 10, 2021 0.9525 0.9800 0.9525 0.9800 7,647 +0.00(+0.00%)
Feb 09, 2021 1.050 1.050 0.9600 0.9800 1,831 -0.02(-2.00%)
Feb 08, 2021 1.060 1.060 0.9100 1.000 7,282 +0.05(+4.71%)
Feb 05, 2021 1.000 1.000 0.9000 0.9550 27,800 -0.05(-4.50%)
Feb 04, 2021 1.000 1.000 0.9632 1.000 2,293 +0.04(+3.63%)
Feb 03, 2021 1.000 1.000 0.9400 0.9650 5,008 +0.02(+1.58%)
Feb 02, 2021 0.9600 1.000 0.9500 0.9500 5,875 +0.03(+3.26%)
Feb 01, 2021 0.9000 0.9200 0.8900 0.9200 6,539 +0.02(+2.22%)
Jan 29, 2021 0.8900 0.9000 0.8800 0.9000 9,500 +0.01(+1.12%)
Jan 28, 2021 0.9000 0.9000 0.8900 0.8900 4,067 -0.02(-1.81%)
Jan 27, 2021 0.9700 0.9900 0.9000 0.9064 17,084 -0.07(-7.49%)
Jan 26, 2021 0.9900 1.000 0.9500 0.9798 14,413 +0.06(+6.50%)
Jan 25, 2021 0.9000 0.9900 0.9000 0.9200 11,358 -0.01(-1.52%)
Jan 22, 2021 0.9100 0.9477 0.8600 0.9342 15,700 -0.02(-1.66%)
Jan 21, 2021 0.9515 0.9700 0.9200 0.9500 18,781 -0.01(-0.52%)
Jan 20, 2021 0.9250 0.9550 0.9000 0.9550 15,183 +0.05(+6.11%)
Jan 19, 2021 0.8950 0.9000 0.8100 0.9000 43,774 +0.08(+9.09%)
Jan 15, 2021 0.8400 0.8400 0.8200 0.8250 8,500 +0.01(+0.61%)
Jan 14, 2021 0.8350 0.8400 0.8200 0.8200 9,307 +0.00(+0.00%)
Jan 13, 2021 0.8500 0.8900 0.8100 0.8200 9,595 -0.05(-5.75%)
Jan 12, 2021 0.8500 0.8700 0.8298 0.8700 35,688 +0.05(+6.74%)
Jan 11, 2021 0.7300 0.8200 0.7210 0.8151 31,615 +0.10(+13.21%)
Jan 08, 2021 0.7400 0.7600 0.7200 0.7200 8,600 -0.02(-2.70%)
Jan 07, 2021 0.7800 0.7800 0.7400 0.7400 470 -0.05(-6.33%)
Jan 06, 2021 0.7900 0.7900 0.7100 0.7900 9,900 +0.03(+3.95%)
Jan 05, 2021 0.7600 0.7700 0.7350 0.7600 14,143 +0.00(+0.00%)
Jan 04, 2021 0.7900 0.7900 0.7500 0.7600 9,558 -0.01(-1.30%)
Dec 31, 2020 0.7700 0.7700 0.7700 409 +0.07(+10.00%)
Dec 30, 2020 0.7500 0.7500 0.7000 0.7000 409 -0.03(-4.11%)
Dec 29, 2020 0.7000 0.7500 0.7000 0.7300 3,030 +0.03(+4.29%)
Dec 28, 2020 0.7000 0.7400 0.7000 0.7000 1,813 +0.00(+0.00%)
Dec 24, 2020 0.7400 0.7400 0.7000 0.7000 1,600 -0.03(-4.11%)
Dec 23, 2020 0.7500 0.7500 0.7075 0.7300 2,539 +0.08(+12.31%)
Dec 22, 2020 0.7500 0.7500 0.6500 0.6500 26,130 -0.14(-17.79%)
Dec 21, 2020 0.7907 0.7907 0.7907 10 +0.00(+0.00%)
Dec 18, 2020 0.8200 0.8200 0.7907 0.7907 2,500 -0.01(-1.16%)
Dec 17, 2020 0.8000 0.8100 0.8000 0.8000 16,495 +0.00(+0.00%)
Dec 16, 2020 0.8000 0.8000 0.8000 0.8000 1,235 -0.01(-1.23%)
Dec 15, 2020 0.8100 0.8200 0.8100 0.8100 657 -0.03(-3.57%)
Dec 14, 2020 0.8400 0.8400 0.8400 0.8400 172 +0.04(+5.57%)
Dec 11, 2020 0.7957 0.7957 0.7957 135 +0.00(+0.00%)
Dec 10, 2020 0.8300 0.8300 0.7613 0.7957 1,462 -0.00(-0.54%)
Dec 09, 2020 0.8400 0.8400 0.7613 0.8000 23,335 -0.05(-5.88%)
Dec 08, 2020 0.8500 0.8500 0.8500 0.8500 6,845 +0.03(+3.66%)
Dec 07, 2020 0.8400 0.8400 0.8150 0.8200 13,426 -0.05(-5.75%)
Dec 04, 2020 0.7700 0.8700 0.7600 0.8700 1,400 +0.10(+12.99%)
Dec 01, 2020 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Nov 30, 2020 0.7600 0.7600 0.7600 0.7600 404 +0.01(+1.08%)
Nov 27, 2020 0.8500 0.8500 0.7519 0.7519 10,300 -0.10(-11.54%)
Nov 25, 2020 0.8500 0.8500 0.8500 70 +0.00(+0.00%)
Nov 24, 2020 0.8499 0.8600 0.8000 0.8500 20,675 +0.00(+0.01%)
Nov 23, 2020 0.8499 0.8499 0.8499 0.8499 3,514 +0.02(+2.40%)
Nov 20, 2020 0.8250 0.8300 0.8250 0.8300 11,600 +0.03(+3.75%)
Nov 18, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Nov 17, 2020 0.8500 0.8500 0.8500 115 +0.00(+0.00%)
Nov 16, 2020 0.8400 0.8700 0.8400 0.8500 3,928 -0.03(-3.41%)
Nov 13, 2020 0.8850 0.8850 0.8500 0.8800 3,100 +0.06(+7.32%)
Nov 12, 2020 0.8200 0.8200 0.8200 83 +0.00(+0.00%)
Nov 11, 2020 0.7800 0.8200 0.7800 0.8200 2,027 -0.02(-2.38%)
Nov 10, 2020 0.8200 0.8400 0.8200 0.8400 2,555 +0.02(+2.44%)
Nov 09, 2020 0.8200 0.8200 0.8200 0.8200 200 +0.01(+1.23%)
Nov 06, 2020 0.8100 0.8100 0.8100 0.8100 1,300 +0.00(+0.00%)
Nov 05, 2020 0.8090 0.8100 0.8090 0.8100 261 +0.04(+5.19%)
Nov 04, 2020 0.8100 0.8100 0.7700 0.7700 5,143 +0.09(+12.74%)
Nov 03, 2020 0.7600 0.7600 0.6830 0.6830 3,134 -0.02(-3.53%)
Nov 02, 2020 0.7080 0.7080 0.7080 0.7080 453 +0.02(+3.36%)
Oct 30, 2020 0.6850 0.6850 0.6850 0.6850 7,400 -0.01(-1.79%)
Oct 29, 2020 0.6975 0.6975 0.6975 0.6975 175 -0.01(-1.76%)
Oct 28, 2020 0.7200 0.7200 0.7000 0.7100 4,259 -0.03(-4.38%)
Oct 27, 2020 0.7425 0.7425 0.7425 0.7425 1,749 -0.01(-1.66%)
Oct 26, 2020 0.7550 0.7550 0.7550 0.7550 219 +0.03(+3.78%)
Oct 23, 2020 0.8075 0.8075 0.7000 0.7275 600 -0.07(-9.06%)
Oct 22, 2020 0.7800 0.8000 0.7800 0.8000 3,650 +0.06(+8.11%)
Oct 21, 2020 0.7525 0.7525 0.7150 0.7400 8,091 +0.01(+1.37%)
Oct 20, 2020 0.7850 0.8400 0.7300 0.7300 10,800 -0.00(-0.34%)
Oct 19, 2020 0.7525 0.7700 0.7300 0.7325 3,751 -0.05(-6.09%)
Oct 16, 2020 0.7800 0.7800 0.7800 0.7800 100 -0.00(-0.13%)
Oct 15, 2020 0.7900 0.7900 0.7800 0.7810 4,261 -0.01(-1.14%)
Oct 14, 2020 0.8050 0.8427 0.7850 0.7900 25,839 +0.01(+1.28%)
Oct 13, 2020 0.7510 0.7800 0.7400 0.7800 9,724 +0.00(+0.00%)
Oct 12, 2020 0.8750 0.8750 0.7800 0.7800 48,085 -0.09(-10.60%)
Oct 09, 2020 0.9075 0.9200 0.8274 0.8725 52,200 -0.16(-15.29%)
Oct 08, 2020 0.9800 1.070 0.9800 1.030 55,292 +0.17(+19.56%)
Oct 07, 2020 0.8000 0.8615 0.7900 0.8615 2,904 +0.06(+7.69%)
Oct 06, 2020 0.8100 0.8100 0.7911 0.8000 3,893 -0.01(-1.84%)
Oct 05, 2020 0.8350 0.8350 0.8150 0.8150 2,972 +0.04(+5.84%)
Oct 02, 2020 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Sep 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2020 0.7250 0.7500 0.7250 0.7500 2,320 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.7500 0.7250 0.7500 1,348 +0.00(+0.00%)
Sep 25, 2020 0.7300 0.7500 0.7300 0.7500 1,200 +0.02(+2.74%)
Sep 24, 2020 0.7300 0.7300 0.7300 0.7300 1,495 -0.01(-1.35%)
Sep 23, 2020 0.7300 0.7400 0.7300 0.7400 3,381 +0.02(+2.07%)
Sep 22, 2020 0.7250 0.7250 0.7250 0.7250 100 +0.00(+0.00%)
Sep 21, 2020 0.7250 0.7250 0.7250 0.7250 200 +0.03(+3.57%)
Sep 17, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2020 0.7500 0.7550 0.6800 0.7000 8,931 -0.08(-10.26%)
Sep 15, 2020 0.8550 0.8550 0.7800 0.7800 1,995 +0.05(+6.85%)
Sep 14, 2020 0.7500 0.7500 0.7300 0.7300 14,810 +0.04(+5.80%)
Sep 11, 2020 0.7300 0.7300 0.6900 0.6900 1,200 -0.06(-8.00%)
Sep 10, 2020 0.7575 0.7575 0.6975 0.7500 1,756 +0.00(+0.42%)
Sep 09, 2020 0.7100 0.7469 0.7100 0.7469 1,336 +0.04(+5.11%)
Sep 08, 2020 0.7375 0.8100 0.7106 0.7106 3,108 -0.06(-7.71%)
Sep 04, 2020 0.7500 0.7700 0.7000 0.7700 7,900 +0.01(+1.32%)
Sep 03, 2020 0.7600 0.7800 0.7189 0.7600 7,467 +0.02(+2.36%)
Sep 02, 2020 0.8000 0.8000 0.6750 0.7425 741 -0.07(-8.33%)
Sep 01, 2020 0.6800 0.8100 0.6800 0.8100 8,280 +0.12(+17.72%)
Aug 31, 2020 0.7450 0.7450 0.6881 0.6881 18,297 -0.06(-7.64%)
Aug 28, 2020 0.7500 0.7500 0.7450 0.7450 2,300 -0.00(-0.41%)
Aug 27, 2020 0.7900 0.7900 0.7481 0.7481 5,980 -0.04(-5.30%)
Aug 26, 2020 0.7900 0.7900 0.7500 0.7900 52,053 -0.06(-7.06%)
Aug 25, 2020 0.8600 0.8600 0.8250 0.8500 10,186 +0.10(+13.33%)
Aug 24, 2020 0.8000 0.8000 0.7500 0.7500 1,500 -0.04(-5.06%)
Aug 20, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 19, 2020 0.7900 0.7900 0.7900 0.7900 1,268 +0.04(+5.33%)
Aug 18, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Aug 17, 2020 0.7700 0.7700 0.7500 0.7500 1,899 -0.02(-2.60%)
Aug 14, 2020 0.8000 0.8000 0.7700 0.7700 9,200 +0.01(+1.32%)
Aug 13, 2020 0.7700 0.7700 0.7600 0.7600 2,944 -0.01(-1.30%)
Aug 12, 2020 0.7700 1.420 0.7700 0.7700 4,835 +0.13(+20.31%)
Aug 11, 2020 0.6400 0.6400 0.6400 8 +0.00(+0.00%)
Aug 10, 2020 0.6400 0.6400 0.6400 0.6400 2,400 +0.07(+11.30%)
Aug 06, 2020 0.5750 0.5750 0.5750 0 -0.02(-2.54%)
Aug 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 03, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jul 31, 2020 0.6200 0.6200 0.6000 0.6000 4,700 -0.04(-6.25%)
Jul 30, 2020 0.6400 0.6400 0.6400 0.6400 593 +0.11(+20.75%)
Jul 29, 2020 0.5300 0.5300 0.5300 0.5300 801 -0.05(-8.62%)
Jul 28, 2020 0.5800 0.5800 0.5800 0.5800 1,130 +0.00(+0.00%)
Jul 27, 2020 0.6100 0.6100 0.5800 0.5800 2,740 -0.07(-10.77%)
Jul 24, 2020 0.6500 0.6500 0.6499 0.6500 3,300 +0.01(+1.56%)
Jul 23, 2020 0.6400 0.6400 0.6400 0.6400 600 +0.06(+10.34%)
Jul 20, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 17, 2020 0.5700 0.5700 0.5700 0.5700 10,000 +0.03(+5.56%)
Jul 16, 2020 0.5800 0.5800 0.5400 0.5400 1,500 -0.03(-5.26%)
Jul 15, 2020 0.6000 0.6000 0.5700 0.5700 1,722 -0.03(-5.00%)
Jul 13, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 10, 2020 0.6100 0.6100 0.6100 20 +0.00(+0.00%)
Jul 09, 2020 0.6100 0.6100 0.6100 0.6100 12,000 +0.14(+29.79%)
Jul 08, 2020 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Jul 02, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 01, 2020 0.4500 0.4700 0.4500 0.4700 1,300 +0.04(+10.59%)
Jun 26, 2020 0.4250 0.4250 0.4250 0 -0.03(-7.41%)
Jun 25, 2020 0.4600 0.4600 0.4590 0.4590 2,664 -0.00(-0.22%)
Jun 23, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 22, 2020 0.4600 0.4600 0.4600 50 +0.00(+0.00%)
Jun 18, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 17, 2020 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.22%)
Jun 16, 2020 0.4590 0.4590 0.4590 50 +0.00(+0.00%)
Jun 11, 2020 0.4590 0.4590 0.4590 0 +0.02(+4.32%)
Jun 10, 2020 0.4250 0.4400 0.4250 0.4400 1,500 +0.01(+3.29%)
Jun 09, 2020 0.4260 0.4260 0.4260 60 +0.00(+0.00%)
Jun 05, 2020 0.4260 0.4260 0.4260 0 -0.04(-9.36%)
Jun 04, 2020 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Jun 03, 2020 0.4700 0.4700 0.4700 0.4700 1,010 +0.02(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.