Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 128.00 128.00 128.00 0 -2.32(-1.78%)
May 23, 2017 130.32 130.32 130.32 50 -1.13(-0.86%)
May 22, 2017 132.50 132.50 131.45 131.45 306 -0.85(-0.64%)
May 19, 2017 132.30 132.30 132.30 132.30 519 +0.05(+0.04%)
May 16, 2017 132.25 132.25 132.25 1 +4.47(+3.50%)
Apr 24, 2017 127.78 127.78 127.78 0 +2.98(+2.39%)
Apr 20, 2017 124.80 124.80 124.80 150 +6.59(+5.57%)
Apr 13, 2017 118.21 118.21 118.21 365 -0.04(-0.03%)
Apr 12, 2017 118.25 118.25 118.25 118.25 359 -2.60(-2.15%)
Mar 31, 2017 120.85 120.85 120.85 3 +0.85(+0.71%)
Mar 30, 2017 120.00 120.00 120.00 120.00 141 +0.00(+0.00%)
Mar 27, 2017 120.00 120.00 120.00 25 -0.39(-0.32%)
Mar 24, 2017 120.39 120.39 120.39 120.39 125 +3.64(+3.12%)
Mar 22, 2017 116.75 116.75 116.75 67 +0.46(+0.40%)
Mar 21, 2017 116.29 116.29 116.29 116.29 226 +0.10(+0.09%)
Mar 20, 2017 116.23 116.23 116.19 116.19 250 +2.59(+2.28%)
Mar 15, 2017 113.60 113.60 113.60 14 -0.65(-0.57%)
Mar 13, 2017 114.25 114.25 114.25 0 +0.75(+0.66%)
Mar 10, 2017 113.50 113.50 113.50 113.50 659 +3.30(+2.99%)
Mar 09, 2017 110.20 110.20 110.20 110.20 1,009 -1.90(-1.69%)
Mar 02, 2017 112.10 112.10 112.10 0 +0.13(+0.12%)
Feb 28, 2017 111.97 111.97 111.97 6 -0.63(-0.56%)
Feb 24, 2017 112.60 112.60 112.60 0 -1.39(-1.22%)
Feb 22, 2017 113.99 113.99 113.99 20 +1.64(+1.46%)
Feb 16, 2017 112.35 112.35 112.35 0 +4.00(+3.69%)
Feb 10, 2017 108.35 108.35 108.35 126 +0.41(+0.38%)
Feb 08, 2017 107.94 107.94 107.94 0 -0.56(-0.52%)
Jan 26, 2017 108.50 108.50 108.50 4 -1.28(-1.16%)
Jan 25, 2017 109.78 109.78 109.78 109.78 145 +1.15(+1.05%)
Jan 19, 2017 108.63 108.63 108.63 220 -2.07(-1.87%)
Jan 09, 2017 110.70 110.70 110.70 0 +0.90(+0.82%)
Dec 29, 2016 109.80 109.80 109.80 50 +0.17(+0.16%)
Dec 21, 2016 109.63 109.63 109.63 1,313 -0.22(-0.20%)
Dec 19, 2016 109.85 109.85 109.85 0 +0.37(+0.34%)
Dec 13, 2016 109.48 109.48 109.48 0 +3.18(+2.99%)
Nov 29, 2016 106.30 106.30 106.30 39 -0.15(-0.14%)
Nov 28, 2016 106.45 106.45 106.45 106.45 645 +0.42(+0.40%)
Nov 22, 2016 106.03 106.03 106.03 55 +3.61(+3.52%)
Nov 16, 2016 102.42 102.42 102.42 20 -0.18(-0.18%)
Nov 11, 2016 102.60 102.60 102.60 23 -0.55(-0.53%)
Nov 10, 2016 103.15 103.15 103.15 103.15 380 -1.35(-1.29%)
Nov 09, 2016 104.50 104.50 104.50 104.50 184 -3.13(-2.91%)
Oct 31, 2016 107.63 107.63 107.63 55 +2.38(+2.26%)
Oct 21, 2016 105.25 105.25 105.25 1 -0.30(-0.28%)
Oct 20, 2016 105.55 105.55 105.55 105.55 200 +0.25(+0.24%)
Oct 17, 2016 105.30 105.30 105.30 0 -1.27(-1.19%)
Oct 13, 2016 106.57 106.57 106.57 4 -4.46(-4.02%)
Oct 03, 2016 111.03 111.03 111.03 0 -0.47(-0.42%)
Sep 30, 2016 111.50 111.50 111.50 111.50 46 +0.00(+0.00%)
Sep 29, 2016 111.50 111.50 111.50 111.50 101 +1.95(+1.78%)
Sep 28, 2016 109.55 109.55 109.55 109.55 0 +0.00(+0.00%)
Sep 27, 2016 109.55 109.55 109.55 109.55 270 +1.76(+1.63%)
Sep 26, 2016 107.79 107.79 107.79 107.79 127 +1.29(+1.21%)
Sep 15, 2016 106.50 106.50 106.50 0 -2.10(-1.93%)
Sep 09, 2016 108.60 108.60 108.60 0 -1.65(-1.50%)
Sep 07, 2016 110.25 110.25 110.25 86 +3.86(+3.63%)
Aug 16, 2016 106.39 106.39 106.39 0 +5.04(+4.97%)
Jul 29, 2016 101.35 101.35 101.35 0 +0.60(+0.60%)
Jul 28, 2016 100.75 100.75 100.75 100.75 456 +1.80(+1.82%)
Jul 26, 2016 98.95 98.95 98.95 0 +2.15(+2.22%)
Jul 25, 2016 96.80 96.80 96.80 96.80 214 -1.05(-1.07%)
Jul 18, 2016 97.85 97.85 97.85 0 +5.70(+6.19%)
Jul 05, 2016 92.15 92.15 92.15 92.15 265 -1.03(-1.11%)
Jun 28, 2016 93.18 93.18 93.18 0 +2.08(+2.28%)
Jun 27, 2016 90.40 91.10 90.40 91.10 200 -9.28(-9.24%)
Jun 22, 2016 100.38 100.38 100.38 50 +0.92(+0.93%)
Jun 21, 2016 99.45 99.45 99.45 99.45 170 +2.55(+2.63%)
Jun 15, 2016 96.90 96.90 96.90 0 -8.70(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.