Indicators

Heidelberger Druckmaschinen Ag (OP: HBGRF )

1.350 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		4.125	4.125	4.125	0	-0.17(-4.07%)
May 02, 2011		4.300	4.300	4.300	370	-0.05(-1.15%)
Apr 26, 2011	4.350	4.350	4.350	4.350	0	-0.49(-10.14%)
Mar 25, 2011		4.841	4.841	4.841	0	-0.26(-5.08%)
Dec 13, 2010	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Dec 06, 2010		5.100	5.100	5.100	0	+0.55(+12.09%)
Oct 28, 2010	4.550	4.550	4.550	4.550	0	-0.05(-1.09%)
Sep 29, 2010		4.600	4.600	4.600	0	-3.30(-41.77%)
Sep 02, 2010		7.900	7.900	7.900	0	+0.00(+0.00%)
Aug 26, 2010		7.900	7.900	7.900	0	+0.00(+0.00%)
Aug 18, 2010		7.900	7.900	7.900	0	-1.98(-20.05%)
Jul 09, 2010		9.881	9.881	9.881	0	+0.28(+2.93%)
Jul 08, 2010	9.600	9.600	9.600	9.600	250	+0.65(+7.26%)
Jun 29, 2010		8.950	8.950	8.950	0	-0.54(-5.67%)
Jun 17, 2010		9.488	9.488	9.488	0	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.