Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

28.95 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2009 15.47 15.47 15.47 15.47 0 +4.97(+47.31%)
Mar 03, 2009 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 02, 2009 10.50 10.50 10.50 10.50 2,000 -0.06(-0.58%)
Feb 23, 2009 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Feb 20, 2009 10.56 10.56 10.56 10.56 1,700 +0.06(+0.58%)
Feb 19, 2009 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 18, 2009 10.50 10.50 10.50 10.50 400 +0.70(+7.14%)
Oct 30, 2008 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 29, 2008 9.800 9.800 9.800 9.800 199 +0.55(+5.95%)
Oct 28, 2008 9.250 9.250 9.250 9.250 2,002 -2.15(-18.86%)
Oct 23, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 22, 2008 11.40 11.40 11.40 11.40 400 -1.05(-8.43%)
Oct 21, 2008 12.45 12.45 12.45 12.45 800 -0.55(-4.23%)
Oct 17, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 16, 2008 13.00 13.00 13.00 13.00 200 -4.50(-25.71%)
Oct 08, 2008 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 07, 2008 17.50 17.50 17.50 17.50 200 -5.20(-22.91%)
Sep 17, 2008 22.70 22.70 22.70 0 +0.00(+0.00%)
Sep 16, 2008 22.70 22.70 22.70 22.70 100 -0.20(-0.87%)
Sep 03, 2008 22.90 22.90 22.90 0 +0.00(+0.00%)
Sep 02, 2008 22.90 24.00 22.90 22.90 300 -1.10(-4.58%)
Aug 29, 2008 24.00 24.00 24.00 24.00 100 -3.75(-13.51%)
Aug 13, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 12, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 11, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 08, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 07, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 06, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 05, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 04, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 01, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 31, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 30, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 29, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 28, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 25, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 24, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 23, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 22, 2008 27.75 27.75 27.75 0 +0.00(+0.00%)
Jul 21, 2008 28.75 27.75 27.75 27.75 200 -1.00(-3.48%)
Jul 18, 2008 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jul 17, 2008 26.75 28.75 28.75 28.75 300 +2.00(+7.48%)
Jul 16, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 15, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 14, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 11, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 10, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 09, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 08, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 07, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 04, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 03, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 02, 2008 26.75 26.75 26.75 26.75 100 +0.75(+2.88%)
Jul 01, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 30, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 27, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 26, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 25, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 24, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 23, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 20, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 19, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 18, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 17, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 16, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 13, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 12, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 11, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 10, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 09, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 06, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 05, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 04, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 03, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.