Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Acquisition Corp II (NQ: LATN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.860 9.860 9.860 0 +0.61(+6.59%)
Sep 28, 2021 9.620 9.710 8.650 9.250 314,917 -0.45(-4.64%)
Sep 27, 2021 10.03 10.05 9.590 9.700 82,686 -0.27(-2.71%)
Sep 24, 2021 9.990 10.17 9.650 9.970 128,781 -0.05(-0.50%)
Sep 23, 2021 10.03 10.41 9.490 10.02 90,843 +0.13(+1.31%)
Sep 22, 2021 10.71 10.72 9.870 9.890 1,518,763 -0.87(-8.09%)
Sep 21, 2021 10.73 11.01 10.65 10.76 571,584 +0.11(+1.03%)
Sep 20, 2021 10.29 10.75 10.28 10.65 60,589 +0.44(+4.31%)
Sep 17, 2021 10.15 10.21 10.06 10.21 318,701 -0.02(-0.20%)
Sep 16, 2021 10.12 10.33 10.06 10.23 60,607 +0.08(+0.79%)
Sep 15, 2021 10.16 10.19 10.14 10.15 2,073,336 -0.01(-0.10%)
Sep 14, 2021 10.15 10.17 10.15 10.16 51,724 -0.01(-0.10%)
Sep 13, 2021 10.16 10.17 10.14 10.17 104,812 +0.01(+0.11%)
Sep 10, 2021 10.14 10.16 10.14 10.16 1,428 +0.02(+0.19%)
Sep 09, 2021 10.14 10.17 10.14 10.14 75,569 -0.02(-0.20%)
Sep 08, 2021 10.13 10.19 10.13 10.16 125,558 +0.01(+0.10%)
Sep 07, 2021 10.15 10.16 10.13 10.15 108,255 +0.02(+0.20%)
Sep 03, 2021 10.13 10.14 10.13 10.13 13,422 +0.00(+0.00%)
Sep 02, 2021 10.14 10.14 10.13 10.13 3,058 +0.00(+0.00%)
Sep 01, 2021 10.12 10.14 10.12 10.13 30,282 -0.02(-0.18%)
Aug 31, 2021 10.15 10.15 10.15 10.15 282 +0.03(+0.28%)
Aug 30, 2021 10.12 10.13 10.12 10.12 3,186 -0.01(-0.10%)
Aug 27, 2021 10.15 10.15 10.12 10.13 85,482 +0.01(+0.10%)
Aug 26, 2021 10.11 10.14 10.10 10.12 29,637 +0.01(+0.10%)
Aug 25, 2021 10.11 10.13 10.10 10.11 58,118 -0.01(-0.11%)
Aug 24, 2021 10.10 10.12 10.10 10.12 667 +0.00(+0.01%)
Aug 23, 2021 10.12 10.12 10.11 10.12 66,472 +0.00(+0.00%)
Aug 20, 2021 10.10 10.12 10.10 10.12 8,500 +0.02(+0.20%)
Aug 19, 2021 10.13 10.14 10.10 10.10 26,204 +0.00(+0.00%)
Aug 18, 2021 10.12 10.13 10.10 10.10 21,133 -0.01(-0.10%)
Aug 17, 2021 10.11 10.11 10.10 10.11 9,226 +0.00(+0.00%)
Aug 16, 2021 10.10 10.11 10.10 10.11 10,969 -0.01(-0.10%)
Aug 13, 2021 10.12 10.12 10.12 10.12 324 +0.02(+0.20%)
Aug 12, 2021 10.10 10.11 10.10 10.10 3,186 -0.01(-0.07%)
Aug 11, 2021 10.11 10.11 10.11 10.11 860 +0.01(+0.07%)
Aug 10, 2021 10.10 10.12 10.10 10.10 2,889 -0.01(-0.10%)
Aug 09, 2021 10.10 10.11 10.10 10.11 72,975 +0.00(+0.00%)
Aug 06, 2021 10.10 10.12 10.10 10.11 137,058 +0.01(+0.10%)
Aug 05, 2021 10.11 10.11 10.10 10.10 15,893 +0.00(+0.00%)
Aug 04, 2021 10.12 10.13 10.09 10.10 37,931 +0.01(+0.10%)
Aug 02, 2021 10.09 10.09 10.09 27 -0.01(-0.10%)
Jul 30, 2021 10.10 10.11 10.10 10.10 11,236 +0.00(+0.00%)
Jul 28, 2021 10.10 10.10 10.10 22 +0.01(+0.10%)
Jul 27, 2021 10.10 10.12 10.09 10.09 1,146 +0.00(+0.00%)
Jul 26, 2021 10.09 10.09 10.09 10.09 10,802 -0.01(-0.10%)
Jul 23, 2021 10.10 10.10 10.10 10.10 2,204 +0.00(+0.00%)
Jul 22, 2021 10.12 10.12 10.09 10.10 1,713 +0.01(+0.10%)
Jul 21, 2021 10.09 10.11 10.09 10.09 21,049 -0.01(-0.10%)
Jul 20, 2021 10.09 10.10 10.09 10.10 654 -0.02(-0.20%)
Jul 19, 2021 10.12 10.12 10.08 10.12 27,999 +0.00(+0.00%)
Jul 16, 2021 10.10 10.12 10.09 10.12 2,454 +0.03(+0.30%)
Jul 15, 2021 10.11 10.12 10.09 10.09 1,881 -0.02(-0.20%)
Jul 14, 2021 10.12 10.14 10.11 10.11 60,985 -0.01(-0.10%)
Jul 13, 2021 10.09 10.12 10.09 10.12 4,603 +0.02(+0.20%)
Jul 12, 2021 10.12 10.12 10.09 10.10 7,515 +0.00(+0.00%)
Jul 09, 2021 10.12 10.12 10.09 10.10 35,037 +0.01(+0.10%)
Jul 08, 2021 10.11 10.12 10.09 10.09 26,395 -0.05(-0.49%)
Jul 07, 2021 10.08 10.15 10.08 10.14 70,575 +0.05(+0.50%)
Jul 02, 2021 10.09 10.09 10.09 9 -0.01(-0.10%)
Jul 01, 2021 10.10 10.10 10.08 10.10 57,024 +0.01(+0.10%)
Jun 30, 2021 10.09 10.11 10.09 10.09 56,925 +0.00(+0.00%)
Jun 29, 2021 10.14 10.14 10.09 10.09 854 +0.00(+0.00%)
Jun 28, 2021 10.09 10.09 10.09 10.09 3,671 -0.01(-0.10%)
Jun 25, 2021 10.10 10.10 10.09 10.10 2,746 -0.00(-0.01%)
Jun 24, 2021 10.10 10.10 10.10 10.10 358 -0.04(-0.38%)
Jun 23, 2021 10.14 10.14 10.09 10.14 1,902 +0.01(+0.10%)
Jun 22, 2021 10.13 10.13 10.13 10.13 2,145 +0.04(+0.37%)
Jun 21, 2021 10.09 10.09 10.09 10.09 1,135 -0.04(-0.37%)
Jun 18, 2021 10.11 10.13 10.09 10.13 8,967 +0.00(+0.00%)
Jun 17, 2021 10.09 10.13 10.08 10.13 32,234 +0.01(+0.10%)
Jun 16, 2021 10.09 10.13 10.09 10.12 31,876 +0.03(+0.30%)
Jun 15, 2021 10.10 10.15 10.09 10.09 58,650 -0.06(-0.59%)
Jun 14, 2021 10.12 10.15 10.12 10.15 598 +0.05(+0.50%)
Jun 11, 2021 10.12 10.15 10.09 10.10 48,474 -0.02(-0.20%)
Jun 10, 2021 10.15 10.15 10.12 10.12 29,107 +0.00(+0.00%)
Jun 09, 2021 10.15 10.15 10.11 10.12 47,569 -0.01(-0.10%)
Jun 07, 2021 10.13 10.13 10.13 304 +0.04(+0.40%)
Jun 04, 2021 10.08 10.10 10.08 10.09 13,795 +0.01(+0.10%)
Jun 03, 2021 10.08 10.09 10.08 10.08 2,173 -0.06(-0.59%)
Jun 02, 2021 10.11 10.14 10.08 10.14 11,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.