Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vallon Pharmaceuticals Inc (NQ: VLON )

0.4000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5615 0.5700 200,733 +0.01(+1.51%)
May 27, 2022 0.5401 0.5979 0.5210 0.5615 77,115 +0.01(+1.17%)
May 26, 2022 0.5298 0.5700 0.5110 0.5550 169,910 +0.03(+4.76%)
May 25, 2022 0.5156 0.5379 0.5010 0.5298 226,282 +0.01(+2.75%)
May 24, 2022 0.5650 0.6000 0.3400 0.5156 399,529 -0.04(-6.59%)
May 23, 2022 0.5879 0.6190 0.5500 0.5520 306,450 -0.01(-0.93%)
May 20, 2022 0.6000 0.6001 0.5502 0.5572 274,244 -0.02(-3.93%)
May 19, 2022 0.5779 0.6000 0.5500 0.5800 173,177 +0.01(+1.86%)
May 18, 2022 0.6067 0.6400 0.5555 0.5694 346,291 -0.02(-3.43%)
May 17, 2022 0.5510 0.6090 0.5301 0.5896 578,197 +0.03(+6.20%)
May 16, 2022 0.7700 0.7848 0.4900 0.5552 996,787 -0.14(-20.69%)
May 13, 2022 0.9100 0.9380 0.6895 0.7000 1,292,593 -0.24(-25.39%)
May 12, 2022 0.9190 1.000 0.9100 0.9382 219,628 -0.08(-8.02%)
May 11, 2022 1.100 1.170 1.000 1.020 216,222 -0.06(-5.56%)
May 10, 2022 1.200 1.240 1.050 1.080 161,951 -0.14(-11.48%)
May 09, 2022 1.250 1.290 1.120 1.220 264,745 -0.09(-6.87%)
May 06, 2022 1.290 1.360 1.260 1.310 427,407 +0.02(+1.55%)
May 05, 2022 1.310 1.465 1.270 1.290 329,344 -0.05(-3.73%)
May 04, 2022 1.360 1.390 1.270 1.340 464,254 +0.03(+2.29%)
May 03, 2022 1.260 1.350 1.230 1.310 787,226 +0.06(+4.80%)
May 02, 2022 1.220 1.290 1.160 1.250 379,743 +0.01(+0.81%)
Apr 29, 2022 1.270 1.440 1.240 1.240 839,716 -0.07(-5.34%)
Apr 28, 2022 1.370 1.440 1.245 1.310 995,510 -0.15(-10.27%)
Apr 27, 2022 1.440 1.930 1.405 1.460 6,004,234 -0.09(-5.81%)
Apr 26, 2022 1.720 1.790 1.460 1.550 3,897,546 -0.39(-20.10%)
Apr 25, 2022 1.960 2.170 1.840 1.940 10,743,702 -0.33(-14.54%)
Apr 22, 2022 2.420 2.680 1.860 2.270 172,655,312 +1.14(+100.88%)
Apr 21, 2022 1.180 1.190 1.130 1.130 138,343 -0.04(-3.42%)
Apr 20, 2022 1.240 1.249 1.170 1.170 177,439 -0.05(-4.10%)
Apr 19, 2022 1.230 1.260 1.210 1.220 85,871 -0.01(-0.81%)
Apr 18, 2022 1.350 1.360 1.200 1.230 245,376 -0.11(-8.21%)
Apr 14, 2022 1.420 1.450 1.310 1.340 200,168 -0.06(-4.29%)
Apr 13, 2022 1.400 1.410 1.350 1.400 194,869 +0.04(+2.94%)
Apr 12, 2022 1.320 1.400 1.310 1.360 158,460 +0.01(+0.74%)
Apr 11, 2022 1.430 1.430 1.325 1.350 138,385 -0.05(-3.57%)
Apr 08, 2022 1.560 1.600 1.400 1.400 389,735 -0.16(-10.26%)
Apr 07, 2022 1.620 1.639 1.530 1.560 123,230 -0.01(-0.64%)
Apr 06, 2022 1.630 1.670 1.540 1.570 251,783 -0.08(-4.85%)
Apr 05, 2022 1.750 1.782 1.620 1.650 349,160 -0.11(-6.25%)
Apr 04, 2022 1.800 1.870 1.740 1.760 260,934 -0.05(-2.76%)
Apr 01, 2022 1.900 1.900 1.760 1.810 204,415 -0.07(-3.72%)
Mar 31, 2022 1.860 1.940 1.780 1.880 421,635 +0.00(+0.00%)
Mar 30, 2022 1.790 1.900 1.740 1.880 370,836 +0.09(+5.03%)
Mar 29, 2022 1.880 1.880 1.740 1.790 640,106 -0.09(-4.79%)
Mar 28, 2022 2.000 2.060 1.830 1.880 599,852 -0.16(-7.84%)
Mar 25, 2022 2.170 2.170 1.960 2.040 855,453 -0.12(-5.56%)
Mar 24, 2022 2.170 2.200 2.090 2.160 718,370 +0.04(+1.89%)
Mar 23, 2022 2.160 2.290 2.080 2.120 1,313,824 -0.07(-3.20%)
Mar 22, 2022 2.310 2.330 2.150 2.190 1,592,056 -0.12(-5.19%)
Mar 21, 2022 2.160 2.480 2.100 2.310 9,448,503 -5.13(-68.95%)
Mar 18, 2022 7.040 7.700 6.870 7.440 350,158 +0.43(+6.13%)
Mar 17, 2022 7.170 7.770 6.860 7.010 373,268 -0.20(-2.77%)
Mar 16, 2022 7.680 7.770 7.090 7.210 260,669 -0.45(-5.87%)
Mar 15, 2022 6.970 8.030 6.650 7.660 543,838 +0.71(+10.22%)
Mar 14, 2022 7.060 7.330 6.460 6.950 270,754 -0.13(-1.84%)
Mar 11, 2022 6.280 7.360 6.000 7.080 831,428 +0.94(+15.22%)
Mar 10, 2022 6.580 6.669 6.008 6.145 196,983 -0.50(-7.45%)
Mar 09, 2022 6.510 6.790 6.120 6.640 105,050 +0.35(+5.56%)
Mar 08, 2022 5.960 6.450 5.730 6.290 90,367 +0.31(+5.18%)
Mar 07, 2022 6.000 6.490 5.705 5.980 91,033 -0.04(-0.66%)
Mar 04, 2022 5.990 6.490 5.410 6.020 140,631 -0.06(-0.99%)
Mar 03, 2022 6.700 6.800 5.950 6.080 189,126 -0.58(-8.71%)
Mar 02, 2022 6.110 6.688 6.110 6.660 58,497 +0.57(+9.36%)
Mar 01, 2022 7.160 7.190 5.512 6.090 308,403 -1.30(-17.59%)
Feb 28, 2022 7.750 7.960 7.150 7.390 168,641 -0.47(-5.98%)
Feb 25, 2022 8.000 8.200 7.700 7.860 203,818 -0.14(-1.75%)
Feb 24, 2022 7.060 8.190 7.060 8.000 135,620 +0.33(+4.30%)
Feb 23, 2022 7.860 8.350 7.020 7.670 277,258 +0.03(+0.39%)
Feb 22, 2022 6.200 7.870 6.200 7.640 543,259 +1.09(+16.64%)
Feb 18, 2022 6.550 0 +0.86(+15.11%)
Feb 17, 2022 5.560 5.990 5.420 5.690 137,082 +0.10(+1.79%)
Feb 16, 2022 5.420 5.800 5.420 5.590 51,115 -0.04(-0.71%)
Feb 15, 2022 5.200 5.750 5.200 5.630 37,070 +0.51(+9.96%)
Feb 14, 2022 5.130 5.290 5.110 5.120 16,654 -0.04(-0.78%)
Feb 11, 2022 5.380 5.524 5.110 5.160 21,211 -0.14(-2.64%)
Feb 10, 2022 5.350 5.690 5.212 5.300 58,104 -0.14(-2.57%)
Feb 09, 2022 5.480 5.850 5.290 5.440 57,225 +0.00(+0.00%)
Feb 08, 2022 5.600 5.690 5.250 5.440 29,656 -0.16(-2.86%)
Feb 07, 2022 5.300 5.718 5.210 5.600 56,703 +0.46(+8.95%)
Feb 04, 2022 4.720 5.210 4.620 5.140 61,222 +0.44(+9.36%)
Feb 03, 2022 4.580 4.740 4.700 10,897 +0.05(+1.08%)
Feb 02, 2022 5.000 5.230 4.500 4.650 172,108 -0.30(-6.06%)
Feb 01, 2022 4.800 5.690 4.800 4.950 364,754 +0.07(+1.43%)
Jan 31, 2022 4.460 4.880 51,757 +0.43(+9.66%)
Jan 28, 2022 4.320 4.723 4.290 4.450 41,062 +0.12(+2.77%)
Jan 27, 2022 4.680 4.779 4.280 4.330 75,768 -0.22(-4.84%)
Jan 26, 2022 4.970 5.186 4.500 4.550 92,382 -0.31(-6.38%)
Jan 25, 2022 4.900 5.383 4.600 4.860 122,652 -0.17(-3.38%)
Jan 24, 2022 4.600 5.190 4.070 5.030 138,109 +0.26(+5.45%)
Jan 21, 2022 5.000 5.150 4.520 4.770 75,800 -0.20(-4.02%)
Jan 20, 2022 5.460 5.580 4.970 4.970 99,285 -0.48(-8.81%)
Jan 19, 2022 5.890 6.000 5.390 5.450 78,114 -0.30(-5.22%)
Jan 18, 2022 6.150 6.358 5.610 5.750 200,706 -0.60(-9.45%)
Jan 14, 2022 6.350 0 -0.61(-8.76%)
Jan 13, 2022 7.150 7.444 6.780 6.960 48,453 -0.19(-2.66%)
Jan 12, 2022 6.980 7.264 6.780 7.150 61,767 +0.03(+0.42%)
Jan 11, 2022 6.900 7.256 6.563 7.120 63,537 +0.37(+5.48%)
Jan 10, 2022 7.440 7.587 6.510 6.750 193,900 -0.76(-10.12%)
Jan 07, 2022 7.700 7.930 7.340 7.510 82,699 -0.25(-3.22%)
Jan 06, 2022 7.600 8.400 7.160 7.760 286,874 +0.00(+0.00%)
Jan 05, 2022 7.890 7.891 7.300 7.760 179,408 -0.24(-3.00%)
Jan 04, 2022 7.190 8.300 7.180 8.000 544,316 +0.92(+12.99%)
Jan 03, 2022 6.000 7.190 6.000 7.080 394,613 +1.10(+18.39%)
Dec 31, 2021 6.110 6.180 5.860 5.980 60,036 -0.13(-2.13%)
Dec 30, 2021 5.980 6.190 5.860 6.110 81,851 +0.05(+0.83%)
Dec 29, 2021 5.950 6.060 5.700 6.060 63,725 +0.04(+0.66%)
Dec 28, 2021 5.860 6.030 5.600 6.020 124,977 +0.06(+1.01%)
Dec 27, 2021 6.000 6.060 5.800 5.960 146,435 -0.25(-4.03%)
Dec 23, 2021 6.590 6.598 5.650 6.210 923,300 +0.03(+0.49%)
Dec 22, 2021 6.210 6.950 6.000 6.180 945,045 -0.18(-2.83%)
Dec 21, 2021 5.640 6.490 5.290 6.360 934,072 +0.90(+16.48%)
Dec 20, 2021 5.770 5.829 5.000 5.460 322,954 -0.55(-9.15%)
Dec 17, 2021 6.020 6.040 5.528 6.010 211,672 -0.13(-2.12%)
Dec 16, 2021 6.150 6.150 5.700 6.140 144,143 -0.06(-0.97%)
Dec 15, 2021 5.940 6.290 5.530 6.200 786,554 +0.05(+0.81%)
Dec 14, 2021 5.060 6.750 4.840 6.150 4,209,798 +1.11(+22.02%)
Dec 13, 2021 5.030 5.500 4.841 5.040 206,761 +0.01(+0.20%)
Dec 10, 2021 6.260 6.430 4.670 5.030 554,765 -1.21(-19.39%)
Dec 09, 2021 5.820 6.499 5.680 6.240 211,264 +0.34(+5.76%)
Dec 08, 2021 5.460 6.172 5.252 5.900 160,837 +0.34(+6.12%)
Dec 07, 2021 5.150 5.940 4.980 5.560 210,352 +0.58(+11.65%)
Dec 06, 2021 4.800 5.344 4.580 4.980 143,365 +0.18(+3.75%)
Dec 03, 2021 5.010 5.220 4.610 4.800 219,846 -0.14(-2.83%)
Dec 02, 2021 5.080 5.590 4.940 4.940 273,068 -0.43(-8.01%)
Dec 01, 2021 5.470 5.680 4.950 5.370 346,771 -0.10(-1.83%)
Nov 30, 2021 5.820 6.098 4.910 5.470 476,457 -0.58(-9.59%)
Nov 29, 2021 5.080 6.140 5.050 6.050 1,105,658 +0.74(+13.94%)
Nov 26, 2021 4.700 5.390 4.650 5.310 592,099 -0.08(-1.48%)
Nov 24, 2021 5.000 5.450 4.510 5.390 3,331,842 -1.91(-26.16%)
Nov 23, 2021 4.080 8.540 4.080 7.300 27,259,328 +3.28(+81.59%)
Nov 22, 2021 4.700 5.150 4.020 4.020 312,786 -0.42(-9.46%)
Nov 19, 2021 4.360 4.780 4.180 4.440 108,968 +0.08(+1.83%)
Nov 18, 2021 4.350 4.750 4.360 4.360 186,824 -0.04(-0.91%)
Nov 17, 2021 4.690 4.780 4.350 4.400 91,234 -0.40(-8.33%)
Nov 16, 2021 4.690 4.873 4.570 4.800 111,533 +0.03(+0.63%)
Nov 15, 2021 4.920 5.225 4.660 4.770 80,114 -0.21(-4.22%)
Nov 12, 2021 5.150 5.260 4.810 4.980 97,521 -0.11(-2.16%)
Nov 11, 2021 4.830 5.490 4.700 5.090 252,735 +0.30(+6.26%)
Nov 10, 2021 5.250 4.790 88,354 -0.51(-9.62%)
Nov 09, 2021 5.220 5.590 4.930 5.300 160,785 +0.03(+0.57%)
Nov 08, 2021 5.400 5.538 5.150 5.270 62,410 -0.15(-2.77%)
Nov 05, 2021 6.070 6.116 5.200 5.420 119,224 -0.73(-11.87%)
Nov 04, 2021 5.430 6.700 5.398 6.150 548,558 +0.65(+11.82%)
Nov 03, 2021 5.150 5.510 4.960 5.500 60,905 +0.32(+6.18%)
Nov 02, 2021 4.900 5.360 4.830 5.180 68,725 +0.25(+5.07%)
Nov 01, 2021 4.700 5.260 4.760 4.930 62,786 +0.17(+3.57%)
Oct 29, 2021 4.840 5.090 4.570 4.760 52,363 -0.12(-2.46%)
Oct 28, 2021 4.940 5.460 4.510 4.880 50,835 -0.01(-0.20%)
Oct 27, 2021 4.890 5.300 4.550 4.890 46,234 +0.07(+1.45%)
Oct 26, 2021 4.950 4.820 35,054 -0.13(-2.63%)
Oct 25, 2021 5.130 5.280 4.910 4.950 36,181 -0.15(-2.94%)
Oct 22, 2021 5.370 5.440 4.840 5.100 87,868 -0.28(-5.20%)
Oct 21, 2021 5.440 5.930 5.260 5.380 145,327 -0.05(-0.92%)
Oct 20, 2021 5.780 5.785 5.264 5.430 142,722 -0.31(-5.40%)
Oct 19, 2021 6.160 6.260 5.671 5.740 230,565 -0.42(-6.82%)
Oct 18, 2021 6.630 6.660 6.000 6.160 87,720 -0.57(-8.47%)
Oct 15, 2021 6.470 6.960 6.422 6.730 60,780 +0.28(+4.34%)
Oct 14, 2021 7.140 7.340 6.331 6.450 91,102 -0.62(-8.77%)
Oct 13, 2021 6.820 7.600 6.700 7.070 230,261 +0.23(+3.36%)
Oct 12, 2021 6.920 6.960 6.655 6.840 40,946 -0.12(-1.72%)
Oct 11, 2021 6.870 7.040 6.852 6.960 18,947 +0.11(+1.61%)
Oct 08, 2021 7.010 7.193 6.830 6.850 27,713 -0.13(-1.86%)
Oct 07, 2021 7.010 7.260 6.940 6.980 33,880 -0.02(-0.29%)
Oct 06, 2021 6.840 7.140 6.766 7.000 36,456 +0.07(+1.01%)
Oct 05, 2021 7.010 7.303 6.700 6.930 25,662 -0.07(-1.00%)
Oct 04, 2021 7.140 7.200 6.640 7.000 45,536 -0.07(-0.99%)
Oct 01, 2021 7.310 7.310 6.900 7.070 53,110 -0.20(-2.75%)
Sep 30, 2021 6.500 7.790 6.500 7.270 121,698 +0.73(+11.16%)
Sep 29, 2021 6.830 6.980 6.540 6.540 47,718 -0.37(-5.35%)
Sep 28, 2021 6.870 7.180 6.563 6.910 70,628 -0.09(-1.29%)
Sep 27, 2021 7.560 7.860 6.775 7.000 127,338 -0.54(-7.16%)
Sep 24, 2021 6.930 7.790 6.900 7.540 121,379 +0.52(+7.41%)
Sep 23, 2021 7.070 7.330 7.020 7.020 24,260 -0.04(-0.57%)
Sep 22, 2021 6.690 7.100 6.510 7.060 31,174 +0.45(+6.81%)
Sep 21, 2021 6.690 6.880 6.600 6.610 23,201 +0.03(+0.46%)
Sep 20, 2021 6.730 6.900 6.500 6.580 101,528 -0.40(-5.73%)
Sep 17, 2021 6.510 7.660 6.510 6.980 148,525 +0.40(+6.08%)
Sep 16, 2021 7.160 7.340 6.290 6.580 127,096 -0.65(-8.99%)
Sep 15, 2021 6.960 7.360 6.910 7.230 74,095 +0.13(+1.83%)
Sep 14, 2021 8.130 8.350 6.804 7.100 235,296 -1.15(-13.94%)
Sep 13, 2021 7.590 8.350 7.440 8.250 173,069 +0.67(+8.84%)
Sep 10, 2021 9.600 10.36 7.250 7.580 469,454 -2.10(-21.69%)
Sep 09, 2021 9.000 9.790 9.000 9.680 253,119 +0.86(+9.75%)
Sep 08, 2021 8.660 9.460 8.429 8.820 208,264 -0.02(-0.23%)
Sep 07, 2021 8.340 8.990 8.220 8.840 256,357 +0.51(+6.12%)
Sep 03, 2021 7.950 8.460 7.700 8.330 265,364 +0.36(+4.52%)
Sep 02, 2021 7.180 8.190 7.160 7.970 355,003 +0.49(+6.55%)
Sep 01, 2021 6.720 7.600 6.100 7.480 626,985 +0.45(+6.40%)
Aug 31, 2021 5.710 8.200 5.710 7.030 5,179,856 +1.36(+23.99%)
Aug 30, 2021 5.530 5.670 5.250 5.670 104,765 +0.16(+2.90%)
Aug 27, 2021 4.750 5.630 4.682 5.510 218,131 +0.77(+16.24%)
Aug 26, 2021 4.630 4.920 4.497 4.740 92,364 +0.19(+4.18%)
Aug 25, 2021 4.500 4.591 4.420 4.550 38,458 +0.08(+1.79%)
Aug 24, 2021 4.220 4.740 4.210 4.470 228,363 +0.27(+6.43%)
Aug 23, 2021 4.150 4.400 4.090 4.200 71,611 +0.19(+4.74%)
Aug 20, 2021 3.880 4.200 3.862 4.010 120,513 +0.11(+2.82%)
Aug 19, 2021 4.090 4.241 3.870 3.900 101,178 -0.25(-6.02%)
Aug 18, 2021 4.130 4.387 3.850 4.150 208,882 +0.11(+2.72%)
Aug 17, 2021 3.870 4.240 3.830 4.040 64,777 +0.19(+4.94%)
Aug 16, 2021 4.110 4.288 3.850 3.850 73,138 -0.26(-6.33%)
Aug 13, 2021 4.156 4.263 4.093 4.110 27,596 -0.07(-1.67%)
Aug 12, 2021 4.472 4.500 4.082 4.180 172,451 -0.30(-6.70%)
Aug 11, 2021 4.350 4.590 4.300 4.480 83,023 +0.13(+2.99%)
Aug 10, 2021 4.500 4.659 4.192 4.350 35,701 -0.06(-1.36%)
Aug 09, 2021 4.500 4.600 4.320 4.410 54,420 -0.06(-1.34%)
Aug 06, 2021 4.230 4.730 4.230 4.470 44,164 -0.02(-0.45%)
Aug 05, 2021 4.310 4.760 4.200 4.490 87,420 +0.11(+2.51%)
Aug 04, 2021 4.280 4.890 4.130 4.380 53,567 -0.12(-2.67%)
Aug 03, 2021 4.460 4.990 4.360 4.500 96,712 -0.03(-0.66%)
Aug 02, 2021 4.380 4.690 4.360 4.530 8,071 -0.06(-1.31%)
Jul 30, 2021 4.640 4.710 4.510 4.590 26,284 +0.00(+0.00%)
Jul 29, 2021 4.020 4.950 4.020 4.590 73,764 +0.57(+14.18%)
Jul 28, 2021 4.220 4.280 3.928 4.020 46,480 -0.17(-4.06%)
Jul 27, 2021 4.650 4.650 4.180 4.190 58,384 -0.46(-9.89%)
Jul 26, 2021 4.750 4.850 4.610 4.650 14,558 -0.11(-2.31%)
Jul 23, 2021 4.920 5.120 4.760 4.760 128,638 -0.08(-1.65%)
Jul 22, 2021 5.054 5.054 4.840 4.840 15,148 +0.01(+0.21%)
Jul 21, 2021 5.140 5.150 4.800 4.830 26,932 +0.02(+0.42%)
Jul 20, 2021 4.920 4.920 4.730 4.810 28,318 -0.09(-1.84%)
Jul 19, 2021 5.110 5.140 4.870 4.900 39,481 -0.21(-4.11%)
Jul 16, 2021 5.260 5.260 5.100 5.110 16,112 -0.10(-1.92%)
Jul 15, 2021 5.350 5.350 5.200 5.210 9,511 -0.17(-3.25%)
Jul 14, 2021 5.370 5.700 5.269 5.385 67,641 +0.01(+0.28%)
Jul 13, 2021 5.360 6.190 5.120 5.370 157,180 -0.08(-1.47%)
Jul 12, 2021 5.310 5.460 5.224 5.450 13,287 +0.19(+3.61%)
Jul 09, 2021 5.080 5.440 5.080 5.260 15,799 +0.00(+0.00%)
Jul 08, 2021 5.160 5.310 5.070 5.260 11,983 +0.03(+0.57%)
Jul 07, 2021 5.240 5.310 5.035 5.230 20,311 -0.05(-0.95%)
Jul 06, 2021 5.350 5.480 5.220 5.280 35,906 -0.15(-2.76%)
Jul 02, 2021 5.400 5.430 5.190 5.430 18,765 +0.04(+0.74%)
Jul 01, 2021 5.410 5.540 5.200 5.390 21,804 -0.05(-0.92%)
Jun 30, 2021 5.610 5.620 5.430 5.440 14,644 -0.27(-4.73%)
Jun 29, 2021 5.880 5.880 5.430 5.710 40,083 -0.12(-2.06%)
Jun 28, 2021 5.360 5.880 5.360 5.830 86,095 +0.42(+7.76%)
Jun 25, 2021 5.420 5.790 5.330 5.410 103,352 +0.07(+1.31%)
Jun 24, 2021 5.260 5.770 5.240 5.340 96,426 +0.04(+0.75%)
Jun 23, 2021 5.080 5.370 4.920 5.300 33,798 +0.20(+3.92%)
Jun 22, 2021 5.110 5.210 4.960 5.100 55,911 -0.03(-0.58%)
Jun 21, 2021 5.500 5.500 5.130 5.130 56,084 -0.21(-3.93%)
Jun 18, 2021 4.790 5.459 4.760 5.340 405,250 +0.55(+11.48%)
Jun 17, 2021 4.590 4.920 4.590 4.790 50,482 +0.17(+3.68%)
Jun 16, 2021 4.850 4.850 4.500 4.620 97,748 -0.28(-5.71%)
Jun 15, 2021 5.040 5.040 4.780 4.900 61,567 -0.13(-2.68%)
Jun 14, 2021 5.000 5.120 4.753 5.035 60,760 +0.05(+1.10%)
Jun 11, 2021 4.800 5.400 4.700 4.980 294,974 +0.08(+1.63%)
Jun 10, 2021 4.380 6.490 4.380 4.900 1,812,644 +0.57(+13.16%)
Jun 09, 2021 4.200 4.390 4.200 4.330 30,287 +0.13(+3.10%)
Jun 08, 2021 4.330 4.350 4.197 4.200 19,584 -0.13(-3.00%)
Jun 07, 2021 4.180 4.390 4.130 4.330 58,083 +0.30(+7.44%)
Jun 04, 2021 4.130 4.163 4.000 4.030 75,272 -0.05(-1.23%)
Jun 03, 2021 4.050 4.140 4.000 4.080 15,539 +0.08(+2.00%)
Jun 02, 2021 4.050 4.170 4.000 4.000 17,330 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.