Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vallon Pharmaceuticals Inc (NQ: VLON )

0.4000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.4000 0 -0.06(-13.04%)
Apr 20, 2023 0.5390 0.5500 0.4333 0.4600 1,171,958 -0.08(-14.66%)
Apr 19, 2023 0.4300 0.5500 0.4201 0.5390 2,797,733 +0.11(+26.82%)
Apr 18, 2023 0.4200 0.4386 0.3916 0.4250 902,675 -0.03(-6.47%)
Apr 17, 2023 0.3600 0.5100 0.3622 0.4544 1,687,250 +0.09(+25.52%)
Apr 14, 2023 0.3611 0.3780 0.3580 0.3620 235,770 -0.01(-2.19%)
Apr 13, 2023 0.3800 0.3800 0.3550 0.3701 382,480 -0.03(-7.38%)
Apr 12, 2023 0.4100 0.4300 0.3733 0.3996 539,674 -0.01(-2.99%)
Apr 11, 2023 0.4200 0.4300 0.3947 0.4119 244,308 +0.01(+3.73%)
Apr 10, 2023 0.3813 0.4197 0.3813 0.3971 277,028 +0.00(+1.02%)
Apr 06, 2023 0.3700 0.4100 0.3620 0.3931 863,330 -0.05(-10.66%)
Apr 05, 2023 0.3600 0.5401 0.3200 0.4400 2,710,408 +0.09(+25.71%)
Apr 04, 2023 0.3600 0.3690 0.3320 0.3500 221,441 -0.00(-0.09%)
Apr 03, 2023 0.3600 0.3737 0.3500 0.3503 175,526 -0.01(-3.12%)
Mar 31, 2023 0.3800 0.3900 0.3500 0.3616 255,123 -0.01(-2.82%)
Mar 30, 2023 0.3756 0.3900 0.3720 0.3721 163,996 -0.00(-0.93%)
Mar 29, 2023 0.3700 0.3900 0.3700 0.3756 225,991 +0.00(+0.16%)
Mar 28, 2023 0.3900 0.4039 0.3705 0.3750 237,307 -0.02(-5.49%)
Mar 27, 2023 0.3950 0.4200 0.3900 0.3968 162,160 -0.01(-1.32%)
Mar 24, 2023 0.3977 0.4100 0.3950 0.4021 149,783 -0.01(-1.93%)
Mar 23, 2023 0.4100 0.4295 0.3900 0.4100 291,479 +0.00(+0.02%)
Mar 22, 2023 0.4300 0.4420 0.4050 0.4099 272,858 -0.00(-0.29%)
Mar 21, 2023 0.4152 0.4300 0.4010 0.4111 252,584 -0.01(-2.12%)
Mar 20, 2023 0.4152 0.4498 0.4001 0.4200 266,519 -0.01(-1.87%)
Mar 17, 2023 0.4700 0.4796 0.4100 0.4280 373,181 -0.05(-10.83%)
Mar 16, 2023 0.3900 0.5200 0.3900 0.4800 1,956,279 +0.09(+21.58%)
Mar 15, 2023 0.4103 0.4103 0.3816 0.3948 197,421 -0.03(-6.67%)
Mar 14, 2023 0.3900 0.4900 0.3900 0.4230 492,607 +0.04(+9.59%)
Mar 13, 2023 0.4000 0.4000 0.3712 0.3860 469,786 -0.04(-9.18%)
Mar 10, 2023 0.4447 0.4500 0.4100 0.4250 309,222 -0.01(-2.14%)
Mar 09, 2023 0.4200 0.4694 0.4200 0.4343 307,435 -0.01(-2.43%)
Mar 08, 2023 0.5000 0.5000 0.4200 0.4451 548,237 -0.04(-9.16%)
Mar 07, 2023 0.5811 0.5811 0.4632 0.4900 1,302,197 -0.11(-18.33%)
Mar 06, 2023 0.3700 0.6379 0.3687 0.6000 6,776,769 +0.21(+54.64%)
Mar 03, 2023 0.4075 0.4075 0.3200 0.3880 928,155 -0.02(-4.79%)
Mar 02, 2023 0.4270 0.4400 0.3853 0.4075 691,743 -0.02(-3.91%)
Mar 01, 2023 0.4500 0.4580 0.4121 0.4241 703,413 -0.03(-5.76%)
Feb 28, 2023 0.5200 0.5300 0.4306 0.4500 1,750,570 -0.08(-15.68%)
Feb 27, 2023 0.5611 0.5950 0.5218 0.5337 1,123,005 -0.08(-12.39%)
Feb 24, 2023 0.6000 0.6200 0.5615 0.6092 1,386,219 -0.01(-1.93%)
Feb 23, 2023 0.6000 0.6980 0.5934 0.6212 2,148,524 +0.01(+2.07%)
Feb 22, 2023 0.6900 0.7144 0.5700 0.6086 3,448,779 -0.12(-16.63%)
Feb 21, 2023 0.7589 0.8053 0.7100 0.7300 1,631,032 -0.06(-7.94%)
Feb 17, 2023 0.6555 0.8662 0.6371 0.7930 8,657,262 +0.08(+10.57%)
Feb 16, 2023 0.7789 0.8000 0.6700 0.7172 4,340,793 -0.08(-10.35%)
Feb 15, 2023 0.8101 1.030 0.7200 0.8000 44,470,932 +0.15(+23.06%)
Feb 14, 2023 0.8800 0.9341 0.6356 0.6501 18,371,740 -0.23(-26.12%)
Feb 13, 2023 0.9319 1.230 0.8311 0.8800 176,380,048 +0.42(+90.27%)
Feb 10, 2023 0.3000 0.8100 0.3000 0.4625 132,635,184 +0.19(+72.77%)
Feb 09, 2023 0.2684 0.2820 0.2606 0.2677 67,026 -0.01(-2.69%)
Feb 08, 2023 0.2900 0.2890 0.2660 0.2751 118,489 -0.01(-2.96%)
Feb 07, 2023 0.2850 0.2900 0.2810 0.2835 104,895 +0.00(+0.21%)
Feb 06, 2023 0.2945 0.2945 0.2753 0.2829 135,019 -0.00(-0.53%)
Feb 03, 2023 0.2977 0.3050 0.2800 0.2844 251,804 -0.01(-2.30%)
Feb 02, 2023 0.2852 0.3050 0.2827 0.2911 671,937 +0.01(+3.93%)
Feb 01, 2023 0.2600 0.2900 0.2600 0.2801 212,011 +0.01(+4.51%)
Jan 31, 2023 0.2800 0.2790 0.2635 0.2680 182,088 +0.00(+0.37%)
Jan 30, 2023 0.2700 0.2738 0.2600 0.2670 230,128 -0.01(-2.27%)
Jan 27, 2023 0.2781 0.2800 0.2700 0.2732 221,827 -0.00(-1.66%)
Jan 26, 2023 0.3000 0.3100 0.2562 0.2778 571,400 +0.00(+0.22%)
Jan 25, 2023 0.2800 0.2940 0.2700 0.2772 149,548 -0.01(-3.04%)
Jan 24, 2023 0.3180 0.3200 0.2650 0.2859 735,862 -0.00(-0.56%)
Jan 23, 2023 0.2902 0.3100 0.2875 0.2875 280,228 -0.01(-1.71%)
Jan 20, 2023 0.3000 0.3200 0.2850 0.2925 417,711 -0.02(-5.37%)
Jan 19, 2023 0.3235 0.3235 0.2799 0.3091 188,607 -0.00(-1.31%)
Jan 18, 2023 0.3090 0.3300 0.3050 0.3132 251,939 -0.01(-3.27%)
Jan 17, 2023 0.2900 0.3391 0.2900 0.3238 468,275 +0.05(+19.40%)
Jan 13, 2023 0.3000 0.3199 0.2712 0.2712 624,718 -0.02(-6.48%)
Jan 12, 2023 0.3100 0.3100 0.2710 0.2900 143,955 -0.01(-2.16%)
Jan 11, 2023 0.3200 0.3369 0.2910 0.2964 287,663 -0.02(-5.61%)
Jan 10, 2023 0.3154 0.3200 0.3004 0.3140 255,802 +0.01(+4.53%)
Jan 09, 2023 0.2800 0.3176 0.2751 0.3004 939,370 +0.03(+9.20%)
Jan 06, 2023 0.2716 0.2900 0.2600 0.2751 590,176 -0.00(-1.75%)
Jan 05, 2023 0.2950 0.2995 0.2700 0.2800 768,997 -0.00(-0.99%)
Jan 04, 2023 0.2700 0.3200 0.2615 0.2828 1,575,129 +0.00(+1.73%)
Jan 03, 2023 0.2813 0.2850 0.2615 0.2780 424,006 -0.01(-4.14%)
Dec 30, 2022 0.2600 0.2900 0.2500 0.2900 681,545 +0.01(+2.55%)
Dec 29, 2022 0.2695 0.2900 0.2600 0.2828 839,017 +0.02(+8.73%)
Dec 28, 2022 0.2696 0.2849 0.2600 0.2601 521,653 -0.02(-6.41%)
Dec 27, 2022 0.2950 0.3089 0.2750 0.2779 382,597 -0.00(-1.45%)
Dec 23, 2022 0.3470 0.3470 0.2777 0.2820 771,492 -0.04(-13.36%)
Dec 22, 2022 0.3244 0.3600 0.3000 0.3255 1,056,794 -0.01(-2.66%)
Dec 21, 2022 0.3550 0.3575 0.3011 0.3344 1,107,549 -0.02(-4.54%)
Dec 20, 2022 0.3600 0.4400 0.3300 0.3503 5,555,250 +0.04(+11.81%)
Dec 19, 2022 0.2800 0.3540 0.2611 0.3133 4,561,806 +0.02(+5.56%)
Dec 16, 2022 0.3599 0.3600 0.2890 0.2968 4,010,396 -0.07(-19.52%)
Dec 15, 2022 0.3780 0.4199 0.3621 0.3688 7,816,399 -0.15(-28.39%)
Dec 14, 2022 0.7599 0.7853 0.4401 0.5150 98,724,080 +0.26(+104.69%)
Dec 13, 2022 0.2639 0.2797 0.2404 0.2516 10,129,602 -0.00(-0.98%)
Dec 12, 2022 0.2319 0.3300 0.2313 0.2541 2,895,607 +0.03(+11.69%)
Dec 09, 2022 0.2121 0.2398 0.2121 0.2275 244,501 +0.01(+5.76%)
Dec 08, 2022 0.2314 0.2314 0.2121 0.2151 147,566 -0.00(-2.23%)
Dec 07, 2022 0.2449 0.2450 0.2150 0.2200 235,138 -0.01(-5.66%)
Dec 06, 2022 0.2351 0.2449 0.2300 0.2332 47,125 -0.00(-0.77%)
Dec 05, 2022 0.2500 0.2549 0.2290 0.2350 88,381 -0.01(-2.16%)
Dec 02, 2022 0.2484 0.2500 0.2351 0.2402 54,085 -0.01(-4.30%)
Dec 01, 2022 0.2402 0.2572 0.2310 0.2510 104,163 +0.00(+1.66%)
Nov 30, 2022 0.2410 0.2620 0.2357 0.2469 412,048 +0.01(+2.79%)
Nov 29, 2022 0.2349 0.2467 0.2261 0.2402 96,096 +0.01(+3.40%)
Nov 28, 2022 0.2500 0.2704 0.2155 0.2323 177,618 -0.02(-7.08%)
Nov 25, 2022 0.2460 0.2650 0.2460 0.2500 23,398 -0.00(-1.42%)
Nov 23, 2022 0.2301 0.2850 0.2301 0.2536 221,612 +0.01(+5.93%)
Nov 22, 2022 0.2500 0.2599 0.2331 0.2394 116,783 -0.01(-4.24%)
Nov 21, 2022 0.2800 0.2800 0.2249 0.2500 302,767 -0.03(-9.09%)
Nov 18, 2022 0.2790 0.2790 0.2529 0.2750 46,473 +0.00(+1.33%)
Nov 17, 2022 0.2894 0.2894 0.2582 0.2714 116,253 -0.01(-3.04%)
Nov 16, 2022 0.2798 0.2980 0.2629 0.2799 312,530 +0.01(+4.25%)
Nov 15, 2022 0.2750 0.2790 0.2474 0.2685 66,201 +0.01(+2.01%)
Nov 14, 2022 0.2572 0.2699 0.2572 0.2632 23,058 -0.01(-2.52%)
Nov 11, 2022 0.2587 0.2745 0.2464 0.2700 133,665 +0.02(+5.88%)
Nov 10, 2022 0.2590 0.2798 0.2451 0.2550 69,641 -0.00(-1.43%)
Nov 09, 2022 0.2499 0.2599 0.2351 0.2587 157,153 +0.02(+7.93%)
Nov 08, 2022 0.2699 0.2807 0.2202 0.2397 242,267 -0.02(-6.44%)
Nov 07, 2022 0.2550 0.2810 0.2402 0.2562 118,102 +0.01(+2.36%)
Nov 04, 2022 0.2501 0.2740 0.2400 0.2503 74,367 -0.00(-0.87%)
Nov 03, 2022 0.2515 0.2800 0.2401 0.2525 220,457 -0.01(-2.25%)
Nov 02, 2022 0.2724 0.2724 0.2400 0.2583 75,139 +0.00(+1.18%)
Nov 01, 2022 0.2600 0.2956 0.2404 0.2553 331,576 +0.00(+0.83%)
Oct 31, 2022 0.2788 0.2849 0.2501 0.2532 257,701 -0.02(-7.89%)
Oct 28, 2022 0.3000 0.3230 0.2054 0.2749 906,317 -0.03(-8.37%)
Oct 27, 2022 0.3300 0.3299 0.3000 0.3000 163,447 -0.03(-9.06%)
Oct 26, 2022 0.3200 0.3390 0.3079 0.3299 220,538 +0.00(+0.03%)
Oct 25, 2022 0.3100 0.3299 0.3080 0.3298 318,199 +0.00(+1.48%)
Oct 24, 2022 0.3289 0.4600 0.2900 0.3250 2,841,416 +0.00(+0.93%)
Oct 21, 2022 0.3148 0.3301 0.3012 0.3220 74,008 +0.00(+1.42%)
Oct 20, 2022 0.3250 0.3399 0.3000 0.3175 241,299 +0.01(+1.67%)
Oct 19, 2022 0.3330 0.3599 0.3115 0.3123 416,421 -0.02(-5.36%)
Oct 18, 2022 0.3108 0.3350 0.3108 0.3300 228,358 +0.02(+6.18%)
Oct 17, 2022 0.3100 0.3190 0.2993 0.3108 129,500 +0.01(+2.00%)
Oct 14, 2022 0.3132 0.3194 0.2913 0.3047 190,793 -0.00(-0.10%)
Oct 13, 2022 0.3100 0.3149 0.2951 0.3050 117,249 -0.01(-3.05%)
Oct 12, 2022 0.3100 0.3198 0.2950 0.3146 111,896 +0.00(+0.93%)
Oct 11, 2022 0.3019 0.3149 0.2900 0.3117 308,914 +0.00(+0.16%)
Oct 10, 2022 0.3160 0.3160 0.2914 0.3112 342,846 +0.01(+2.67%)
Oct 07, 2022 0.3220 0.3300 0.3000 0.3031 324,392 -0.02(-6.13%)
Oct 06, 2022 0.3600 0.3600 0.3149 0.3229 580,734 -0.03(-7.21%)
Oct 05, 2022 0.3100 0.3700 0.3012 0.3480 1,469,341 +0.05(+15.54%)
Oct 04, 2022 0.2900 0.3400 0.2600 0.3012 1,020,530 +0.01(+3.86%)
Oct 03, 2022 0.3068 0.3068 0.2800 0.2900 135,222 +0.00(+1.65%)
Sep 30, 2022 0.3098 0.3350 0.2850 0.2853 309,250 +0.00(+0.07%)
Sep 29, 2022 0.2830 0.3130 0.2821 0.2851 76,278 +0.00(+0.25%)
Sep 28, 2022 0.2993 0.3000 0.2810 0.2844 132,802 -0.01(-4.40%)
Sep 27, 2022 0.3003 0.3175 0.2801 0.2975 324,318 -0.00(-0.93%)
Sep 26, 2022 0.3100 0.3199 0.3000 0.3003 133,335 -0.00(-1.54%)
Sep 23, 2022 0.3383 0.3383 0.2500 0.3050 456,135 -0.06(-15.54%)
Sep 22, 2022 0.3300 0.3945 0.2850 0.3611 1,142,719 +0.03(+8.11%)
Sep 21, 2022 0.3500 0.3694 0.3335 0.3340 306,834 -0.01(-2.37%)
Sep 20, 2022 0.3600 0.3640 0.3410 0.3421 89,015 -0.02(-5.24%)
Sep 19, 2022 0.3820 0.3940 0.3415 0.3610 259,339 -0.02(-6.23%)
Sep 16, 2022 0.3900 0.4000 0.3820 0.3850 237,216 -0.01(-1.94%)
Sep 15, 2022 0.4000 0.4012 0.3841 0.3926 262,199 -0.00(-0.46%)
Sep 14, 2022 0.4130 0.4130 0.3905 0.3944 286,628 -0.02(-3.73%)
Sep 13, 2022 0.4100 0.4100 0.3835 0.4097 256,401 +0.00(+0.69%)
Sep 12, 2022 0.3800 0.4225 0.3725 0.4069 539,700 +0.02(+3.93%)
Sep 09, 2022 0.4040 0.4175 0.3800 0.3915 231,995 -0.01(-3.09%)
Sep 08, 2022 0.3900 0.4083 0.3700 0.4040 297,833 +0.01(+3.62%)
Sep 07, 2022 0.3676 0.3899 0.3600 0.3899 116,370 +0.01(+3.18%)
Sep 06, 2022 0.3750 0.4000 0.3676 0.3779 141,975 -0.01(-3.10%)
Sep 02, 2022 0.3899 0.4025 0.3716 0.3900 74,790 +0.01(+1.30%)
Sep 01, 2022 0.4080 0.4199 0.3618 0.3850 416,611 -0.02(-6.10%)
Aug 31, 2022 0.4150 0.4187 0.4000 0.4100 283,753 -0.00(-0.49%)
Aug 30, 2022 0.4000 0.4238 0.4000 0.4120 208,724 +0.00(+0.49%)
Aug 29, 2022 0.4209 0.4385 0.3903 0.4100 346,998 -0.01(-3.30%)
Aug 26, 2022 0.4461 0.4600 0.4149 0.4240 389,327 -0.04(-7.81%)
Aug 25, 2022 0.4600 0.4790 0.4398 0.4599 505,376 +0.01(+1.52%)
Aug 24, 2022 0.4400 0.4746 0.3903 0.4530 882,089 +0.02(+4.14%)
Aug 23, 2022 0.4200 0.4559 0.3932 0.4350 422,424 +0.02(+3.60%)
Aug 22, 2022 0.4112 0.4289 0.3910 0.4199 280,714 -0.00(-0.02%)
Aug 19, 2022 0.4400 0.4400 0.4021 0.4200 399,667 -0.02(-4.42%)
Aug 18, 2022 0.4500 0.4500 0.4200 0.4394 413,740 -0.00(-0.14%)
Aug 17, 2022 0.4290 0.4500 0.4150 0.4400 417,879 +0.01(+2.56%)
Aug 16, 2022 0.4500 0.4504 0.4260 0.4290 217,305 -0.02(-4.43%)
Aug 15, 2022 0.4360 0.4520 0.4015 0.4489 541,953 +0.02(+5.87%)
Aug 12, 2022 0.3901 0.4360 0.3901 0.4240 656,638 +0.02(+6.08%)
Aug 11, 2022 0.3940 0.4000 0.3800 0.3997 239,135 +0.00(+1.16%)
Aug 10, 2022 0.3773 0.3999 0.3773 0.3951 297,766 +0.03(+7.25%)
Aug 09, 2022 0.4200 0.4200 0.3660 0.3684 541,880 -0.05(-12.06%)
Aug 08, 2022 0.4000 0.4199 0.3805 0.4189 356,480 +0.02(+4.99%)
Aug 05, 2022 0.4075 0.4089 0.3900 0.3990 469,200 -0.02(-4.06%)
Aug 04, 2022 0.4645 0.4699 0.4141 0.4159 801,656 -0.02(-5.00%)
Aug 03, 2022 0.4290 0.7499 0.4133 0.4378 6,972,447 +0.05(+12.86%)
Aug 02, 2022 0.3900 0.4099 0.3750 0.3879 196,894 +0.00(+1.15%)
Aug 01, 2022 0.3898 0.3943 0.3655 0.3835 147,288 -0.02(-4.13%)
Jul 29, 2022 0.4100 0.4200 0.3419 0.4000 254,411 -0.00(-0.67%)
Jul 28, 2022 0.4388 0.4500 0.3900 0.4027 292,933 -0.03(-6.91%)
Jul 27, 2022 0.4800 0.4935 0.4120 0.4326 213,369 -0.04(-7.94%)
Jul 26, 2022 0.4850 0.4980 0.4600 0.4699 56,866 -0.02(-3.21%)
Jul 25, 2022 0.5085 0.5100 0.4700 0.4855 85,227 -0.00(-0.92%)
Jul 22, 2022 0.5200 0.5545 0.4600 0.4900 234,381 -0.02(-3.16%)
Jul 21, 2022 0.5300 0.5300 0.5051 0.5060 94,390 -0.01(-1.11%)
Jul 20, 2022 0.5000 0.5321 0.5020 0.5117 73,693 +0.00(+0.33%)
Jul 19, 2022 0.5054 0.5400 0.5020 0.5100 174,899 +0.00(+0.75%)
Jul 18, 2022 0.5300 0.5300 0.4981 0.5062 90,171 -0.01(-1.15%)
Jul 15, 2022 0.5400 0.5451 0.4601 0.5121 378,372 -0.05(-8.55%)
Jul 14, 2022 0.6280 0.6294 0.5504 0.5600 571,885 -0.09(-13.85%)
Jul 13, 2022 0.6888 0.6888 0.6400 0.6500 1,032,925 -0.01(-1.05%)
Jul 12, 2022 0.6444 0.6750 0.6046 0.6569 350,157 -0.01(-1.97%)
Jul 11, 2022 0.6800 0.6800 0.6300 0.6701 158,821 -0.01(-0.76%)
Jul 08, 2022 0.6585 0.7096 0.6300 0.6752 270,243 +0.02(+2.30%)
Jul 07, 2022 0.6500 0.6999 0.6056 0.6600 459,523 +0.01(+2.28%)
Jul 06, 2022 0.6350 0.6700 0.6000 0.6453 234,339 +0.01(+1.62%)
Jul 05, 2022 0.6080 0.6559 0.5588 0.6350 303,360 +0.02(+2.42%)
Jul 01, 2022 0.6750 0.6777 0.6000 0.6200 210,081 -0.02(-3.08%)
Jun 30, 2022 0.6400 0.7173 0.5829 0.6397 1,669,829 +0.02(+4.03%)
Jun 29, 2022 0.6300 0.6980 0.5500 0.6149 989,184 -0.02(-2.40%)
Jun 28, 2022 0.5229 0.7299 0.5161 0.6300 1,601,394 +0.10(+19.09%)
Jun 27, 2022 0.5112 0.5498 0.4800 0.5290 169,586 +0.02(+3.73%)
Jun 24, 2022 0.4800 0.5299 0.4800 0.5100 129,799 +0.03(+6.25%)
Jun 23, 2022 0.4600 0.4825 0.4500 0.4800 127,552 +0.02(+3.58%)
Jun 22, 2022 0.4688 0.5250 0.4560 0.4634 421,927 -0.02(-4.12%)
Jun 21, 2022 0.4700 0.5013 0.4551 0.4833 132,279 -0.00(-0.70%)
Jun 17, 2022 0.4700 0.4999 0.4532 0.4867 82,244 +0.00(+0.70%)
Jun 16, 2022 0.4401 0.4900 0.4401 0.4833 177,153 +0.03(+7.40%)
Jun 15, 2022 0.4101 0.4590 0.4101 0.4500 186,387 +0.04(+8.43%)
Jun 14, 2022 0.4700 0.4723 0.3844 0.4150 598,101 -0.04(-9.07%)
Jun 13, 2022 0.4800 0.5038 0.4258 0.4564 142,060 -0.06(-12.40%)
Jun 10, 2022 0.5200 0.5278 0.4800 0.5210 135,674 +0.01(+2.16%)
Jun 09, 2022 0.5300 0.5312 0.4821 0.5100 115,834 -0.01(-1.54%)
Jun 08, 2022 0.5100 0.5500 0.5051 0.5180 159,679 -0.00(-0.86%)
Jun 07, 2022 0.5000 0.5400 0.4800 0.5225 319,427 +0.05(+10.47%)
Jun 06, 2022 0.5500 0.5800 0.4000 0.4730 909,970 -0.07(-13.21%)
Jun 03, 2022 0.5400 0.5651 0.5130 0.5450 188,326 +0.02(+3.40%)
Jun 02, 2022 0.5500 0.5658 0.5050 0.5271 136,082 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.