Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.820 9.820 9.820 430,648 -0.01(-0.10%)
May 27, 2022 9.820 9.830 9.815 9.830 38,564 +0.01(+0.10%)
May 26, 2022 9.810 9.820 9.810 9.820 4,294 +0.01(+0.10%)
May 25, 2022 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
May 24, 2022 9.820 9.820 9.800 9.800 82,274 -0.01(-0.10%)
May 23, 2022 9.810 9.810 9.810 9.810 1,193 +0.01(+0.10%)
May 20, 2022 9.800 9.800 9.800 9.800 111,962 -0.01(-0.10%)
May 19, 2022 9.800 9.810 9.800 9.810 80,023 +0.01(+0.10%)
May 18, 2022 9.800 9.810 9.800 9.800 1,594 +0.00(+0.00%)
May 17, 2022 9.800 9.800 9.800 9.800 1,090 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.800 9.800 5,661 +0.01(+0.05%)
May 13, 2022 9.800 9.800 9.795 9.795 77,910 -0.02(-0.15%)
May 12, 2022 9.810 9.810 9.790 9.810 29,818 +0.01(+0.10%)
May 11, 2022 9.802 9.802 9.800 9.800 1,089 -0.02(-0.20%)
May 10, 2022 9.810 9.830 9.790 9.820 188,028 -0.02(-0.15%)
May 09, 2022 9.835 9.844 9.800 9.835 139,716 +0.01(+0.05%)
May 06, 2022 9.850 9.850 9.830 9.830 10,552 -0.02(-0.20%)
May 04, 2022 9.850 7 +0.00(+0.00%)
May 02, 2022 9.850 0 +0.02(+0.20%)
Apr 29, 2022 9.850 9.850 9.830 9.830 92,310 -0.02(-0.20%)
Apr 28, 2022 9.840 9.850 9.840 9.850 30,473 +0.01(+0.10%)
Apr 27, 2022 9.850 9.850 9.840 9.840 50,738 +0.00(+0.00%)
Apr 25, 2022 9.840 5 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.840 9.840 1,125 -0.01(-0.10%)
Apr 21, 2022 9.840 9.850 9.840 9.850 11,280 +0.00(+0.01%)
Apr 20, 2022 9.840 9.849 9.840 9.849 11,578 +0.02(+0.19%)
Apr 19, 2022 9.830 9.830 9.830 9.830 990 -0.01(-0.10%)
Apr 18, 2022 9.830 9.840 9.830 9.840 15,636 +0.01(+0.10%)
Apr 13, 2022 9.830 0 +0.00(+0.00%)
Apr 12, 2022 9.840 9.840 9.830 9.830 696 +0.01(+0.10%)
Apr 11, 2022 9.820 9.820 9.810 9.820 3,714 +0.00(+0.00%)
Apr 08, 2022 9.800 9.820 9.800 9.820 629 +0.01(+0.14%)
Apr 07, 2022 9.807 9.807 9.807 9.807 1,076 -0.01(-0.14%)
Apr 06, 2022 9.820 9.830 9.810 9.820 715,682 +0.00(+0.00%)
Apr 05, 2022 9.800 9.824 9.800 9.820 9,177 +0.01(+0.10%)
Apr 04, 2022 9.780 9.830 9.780 9.810 40,438 +0.01(+0.10%)
Apr 01, 2022 9.790 9.810 9.790 9.800 6,961 +0.00(+0.00%)
Mar 31, 2022 9.790 9.820 9.780 9.800 52,561 +0.01(+0.10%)
Mar 30, 2022 9.800 9.800 9.780 9.790 397,007 +0.01(+0.10%)
Mar 29, 2022 9.800 9.800 9.780 9.780 153,747 -0.02(-0.20%)
Mar 28, 2022 9.800 9.800 9.790 9.800 12,343 +0.00(+0.00%)
Mar 25, 2022 9.780 9.800 9.780 9.800 21,339 +0.01(+0.10%)
Mar 24, 2022 9.780 9.800 9.780 9.790 203,719 +0.00(+0.00%)
Mar 23, 2022 9.790 9.800 9.780 9.790 20,750 +0.00(+0.00%)
Mar 22, 2022 9.790 9.790 9.770 9.790 279,553 +0.00(+0.00%)
Mar 21, 2022 9.780 9.790 9.780 9.790 348,807 +0.01(+0.10%)
Mar 18, 2022 9.780 9.790 9.780 9.780 24,725 -0.01(-0.10%)
Mar 17, 2022 9.770 9.790 9.760 9.790 245,225 +0.02(+0.20%)
Mar 16, 2022 9.780 9.800 9.760 9.770 1,366,900 -0.03(-0.31%)
Mar 15, 2022 9.800 9.810 9.790 9.800 155,632 +0.03(+0.31%)
Mar 14, 2022 9.780 9.810 9.770 9.770 935,485 -0.01(-0.10%)
Mar 11, 2022 9.790 9.830 9.780 9.780 1,041,158 -0.02(-0.20%)
Mar 10, 2022 9.810 9.840 9.800 9.800 5,431,029 -0.21(-2.10%)
Mar 09, 2022 10.04 10.21 9.610 10.01 73,382 -0.03(-0.30%)
Mar 08, 2022 9.170 10.20 9.060 10.04 133,047 +0.70(+7.49%)
Mar 07, 2022 9.280 9.530 8.990 9.340 64,261 -0.04(-0.43%)
Mar 04, 2022 9.450 9.650 9.090 9.380 143,589 -0.58(-5.82%)
Mar 03, 2022 9.950 9.960 9.920 9.960 775,131 +0.01(+0.10%)
Mar 02, 2022 9.960 9.970 9.920 9.950 482,096 -0.02(-0.20%)
Mar 01, 2022 9.970 9.970 9.950 9.970 152,199 +0.01(+0.10%)
Feb 28, 2022 9.970 9.970 9.950 9.960 114,935 +0.00(+0.00%)
Feb 25, 2022 9.960 9.965 9.950 9.960 72,274 +0.01(+0.08%)
Feb 24, 2022 9.970 9.970 9.950 9.953 137,558 +0.00(+0.03%)
Feb 23, 2022 9.970 9.970 9.940 9.950 185,393 +0.00(+0.00%)
Feb 22, 2022 9.960 9.980 9.950 9.950 174,107 +0.00(+0.00%)
Feb 18, 2022 9.950 0 +0.01(+0.10%)
Feb 17, 2022 9.950 9.958 9.940 9.940 15,971 -0.02(-0.15%)
Feb 16, 2022 9.960 9.960 9.945 9.955 47,987 +0.01(+0.05%)
Feb 15, 2022 9.960 9.960 9.940 9.950 1,326,721 +0.00(+0.00%)
Feb 14, 2022 9.930 9.950 9.920 9.950 101,376 +0.05(+0.51%)
Feb 11, 2022 9.900 9.900 9.900 9.900 34,353 +0.00(+0.00%)
Feb 10, 2022 9.900 9.930 9.900 9.900 26,299 +0.00(+0.00%)
Feb 09, 2022 9.918 9.918 9.900 9.900 4,544 +0.02(+0.20%)
Feb 08, 2022 9.890 9.891 9.870 9.880 501,461 +0.00(+0.00%)
Feb 07, 2022 9.890 9.890 9.880 9.880 7,614 -0.02(-0.20%)
Feb 04, 2022 9.900 9.900 9.890 9.900 95,752 -0.01(-0.10%)
Feb 03, 2022 9.900 9.910 9.910 32,584 +0.00(+0.00%)
Feb 02, 2022 9.900 9.910 9.880 9.910 63,548 +0.00(+0.00%)
Feb 01, 2022 9.960 9.960 9.900 9.910 43,309 +0.05(+0.51%)
Jan 31, 2022 9.900 9.900 9.860 9.860 19,957 -0.02(-0.20%)
Jan 28, 2022 9.850 9.910 9.800 9.880 24,406 +0.02(+0.20%)
Jan 27, 2022 9.910 9.948 9.850 9.860 10,296 +0.00(+0.00%)
Jan 26, 2022 9.880 9.920 9.850 9.860 37,876 -0.06(-0.60%)
Jan 25, 2022 9.920 9.950 9.850 9.920 11,658 +0.03(+0.30%)
Jan 24, 2022 9.880 9.900 9.870 9.890 12,224 +0.01(+0.10%)
Jan 21, 2022 9.889 9.890 9.880 9.880 8,450 +0.00(+0.00%)
Jan 20, 2022 9.890 9.890 9.880 9.880 11,943 -0.01(-0.10%)
Jan 19, 2022 9.900 9.900 9.840 9.890 116,916 -0.01(-0.10%)
Jan 18, 2022 9.890 9.900 9.890 9.900 56,006 +0.01(+0.10%)
Jan 14, 2022 9.890 0 -0.00(-0.00%)
Jan 13, 2022 9.915 9.930 9.890 9.890 13,717 -0.00(-0.05%)
Jan 12, 2022 9.970 9.970 9.890 9.895 97,129 -0.02(-0.15%)
Jan 11, 2022 9.950 9.950 9.880 9.910 23,595 -0.02(-0.15%)
Jan 10, 2022 9.920 9.930 9.890 9.925 12,388 +0.04(+0.35%)
Jan 07, 2022 9.900 9.970 9.890 9.890 27,650 -0.03(-0.30%)
Jan 06, 2022 9.940 9.950 9.920 9.920 6,986 +0.00(+0.00%)
Jan 05, 2022 9.890 9.970 9.890 9.920 48,481 -0.05(-0.50%)
Jan 04, 2022 9.930 9.970 9.880 9.970 142,919 +0.02(+0.20%)
Jan 03, 2022 9.910 9.950 9.910 9.950 45,411 +0.07(+0.71%)
Dec 31, 2021 9.880 9.930 9.880 9.880 124,991 -0.01(-0.10%)
Dec 30, 2021 9.880 9.895 9.880 9.890 24,042 +0.01(+0.10%)
Dec 29, 2021 9.880 9.890 9.880 9.880 18,451 -0.04(-0.40%)
Dec 28, 2021 9.880 9.930 9.870 9.920 11,459 +0.01(+0.05%)
Dec 27, 2021 9.980 9.980 9.915 9.915 672 -0.05(-0.54%)
Dec 23, 2021 9.880 9.969 9.880 9.969 1,798 +0.09(+0.90%)
Dec 22, 2021 9.890 9.950 9.850 9.880 15,434 -0.05(-0.50%)
Dec 21, 2021 9.920 9.960 9.920 9.930 4,215 +0.00(+0.00%)
Dec 20, 2021 9.930 9.930 9.870 9.930 554,678 +0.03(+0.30%)
Dec 17, 2021 9.910 9.950 9.900 9.900 55,575 -0.00(-0.04%)
Dec 16, 2021 9.900 9.952 9.900 9.903 1,433 -0.02(-0.17%)
Dec 15, 2021 9.950 9.950 9.900 9.920 11,344 +0.01(+0.10%)
Dec 14, 2021 9.920 9.980 9.900 9.910 16,473 -0.07(-0.70%)
Dec 13, 2021 9.970 9.980 9.940 9.980 5,452 +0.03(+0.30%)
Dec 10, 2021 9.950 9.960 9.850 9.950 145,031 +0.00(+0.00%)
Dec 09, 2021 9.950 9.950 9.950 9.950 3,068 +0.04(+0.40%)
Dec 08, 2021 9.970 9.975 9.900 9.910 73,594 -0.07(-0.70%)
Dec 07, 2021 9.950 9.990 9.950 9.980 24,473 +0.03(+0.30%)
Dec 06, 2021 9.950 9.960 9.920 9.950 93,175 -0.00(-0.00%)
Dec 03, 2021 9.970 9.990 9.940 9.950 56,452 -0.02(-0.20%)
Dec 02, 2021 9.950 9.970 9.910 9.970 45,178 +0.02(+0.20%)
Dec 01, 2021 9.970 9.979 9.920 9.950 25,054 -0.02(-0.20%)
Nov 30, 2021 9.950 9.980 9.950 9.970 39,081 -0.01(-0.10%)
Nov 29, 2021 9.980 9.980 9.920 9.980 51,036 +0.02(+0.20%)
Nov 26, 2021 9.940 9.960 9.940 9.960 4,978 +0.00(+0.00%)
Nov 24, 2021 9.950 9.980 9.950 9.960 54,865 +0.00(+0.00%)
Nov 23, 2021 9.970 9.970 9.960 9.960 5,791 -0.02(-0.20%)
Nov 22, 2021 9.970 9.980 9.960 9.980 32,399 +0.01(+0.05%)
Nov 19, 2021 9.980 9.980 9.960 9.975 9,561 +0.00(+0.05%)
Nov 18, 2021 9.950 9.980 9.950 9.970 6,918 +0.02(+0.20%)
Nov 17, 2021 9.990 9.990 9.950 9.950 147,402 -0.01(-0.10%)
Nov 16, 2021 9.960 9.983 9.950 9.960 134,091 +0.00(+0.00%)
Nov 15, 2021 9.970 9.980 9.950 9.960 4,851 +0.00(+0.00%)
Nov 12, 2021 9.975 9.980 9.950 9.960 26,915 -0.01(-0.10%)
Nov 11, 2021 9.980 9.990 9.960 9.970 16,504 +0.00(+0.00%)
Nov 10, 2021 9.960 9.970 8,866 +0.01(+0.10%)
Nov 09, 2021 9.970 9.980 9.950 9.960 55,376 +0.01(+0.10%)
Nov 08, 2021 9.970 9.970 9.950 9.950 15,694 -0.01(-0.10%)
Nov 05, 2021 9.990 9.990 9.950 9.960 315,257 -0.03(-0.30%)
Nov 04, 2021 9.960 9.990 9.944 9.990 34,979 +0.04(+0.40%)
Nov 03, 2021 9.940 9.960 9.920 9.950 46,694 -0.01(-0.10%)
Nov 02, 2021 9.950 9.960 9.930 9.960 112,458 +0.04(+0.40%)
Nov 01, 2021 9.940 9.950 9.910 9.920 458,791 -0.03(-0.30%)
Oct 29, 2021 9.924 9.950 9.924 9.950 11,736 +0.01(+0.10%)
Oct 28, 2021 9.900 9.950 9.900 9.940 1,301 +0.01(+0.10%)
Oct 27, 2021 9.910 9.950 9.900 9.930 48,630 +0.01(+0.10%)
Oct 26, 2021 9.900 9.920 5,544 -0.01(-0.10%)
Oct 25, 2021 9.950 9.950 9.900 9.930 130,614 +0.03(+0.30%)
Oct 22, 2021 9.930 9.940 9.900 9.900 2,254 -0.03(-0.25%)
Oct 21, 2021 9.950 9.950 9.925 9.925 4,267 -0.01(-0.15%)
Oct 20, 2021 9.920 9.950 9.880 9.940 477,743 +0.02(+0.20%)
Oct 19, 2021 9.920 9.926 9.900 9.920 13,524 +0.00(+0.00%)
Oct 18, 2021 9.900 9.920 9.900 9.920 4,958 +0.02(+0.20%)
Oct 15, 2021 9.920 9.930 9.880 9.900 8,468 +0.00(+0.00%)
Oct 14, 2021 9.920 9.920 9.900 9.900 5,195 -0.02(-0.20%)
Oct 13, 2021 9.906 9.920 9.906 9.920 425 +0.02(+0.20%)
Oct 12, 2021 9.900 9.910 9.860 9.900 327,195 -0.02(-0.20%)
Oct 11, 2021 9.920 9.920 9.920 9.920 978 +0.02(+0.20%)
Oct 08, 2021 9.900 9.900 9.890 9.900 14,738 -0.00(-0.05%)
Oct 07, 2021 9.920 9.920 9.900 9.905 303,980 +0.00(+0.05%)
Oct 06, 2021 9.930 9.930 9.900 9.900 20,470 +0.00(+0.00%)
Oct 05, 2021 9.900 9.880 9.867 9.900 110,805 +0.02(+0.20%)
Oct 04, 2021 9.900 9.910 9.880 9.880 7,520 -0.02(-0.25%)
Oct 01, 2021 9.930 9.950 9.900 9.905 48,985 -0.03(-0.25%)
Sep 30, 2021 9.880 9.930 9.860 9.930 30,501 +0.07(+0.71%)
Sep 29, 2021 9.910 9.910 9.860 9.860 266,864 -0.05(-0.54%)
Sep 28, 2021 9.850 9.920 9.850 9.914 2,130 +0.01(+0.14%)
Sep 27, 2021 9.880 9.900 9.850 9.900 31,479 -0.03(-0.30%)
Sep 24, 2021 9.930 9.930 9.900 9.930 283,853 +0.00(+0.00%)
Sep 23, 2021 9.900 9.940 9.900 9.930 19,974 +0.02(+0.20%)
Sep 22, 2021 9.860 9.940 9.860 9.910 88,067 +0.05(+0.51%)
Sep 21, 2021 9.835 9.870 9.822 9.860 24,642 +0.02(+0.20%)
Sep 20, 2021 9.860 9.860 9.820 9.840 18,790 -0.04(-0.35%)
Sep 17, 2021 9.858 9.900 9.858 9.875 2,338 -0.02(-0.15%)
Sep 16, 2021 9.880 9.922 9.870 9.890 16,295 +0.02(+0.20%)
Sep 15, 2021 9.940 9.940 9.838 9.870 42,148 +0.03(+0.30%)
Sep 14, 2021 9.850 9.870 9.810 9.840 49,643 -0.02(-0.20%)
Sep 13, 2021 9.910 9.929 9.850 9.860 17,545 -0.04(-0.40%)
Sep 10, 2021 9.890 9.900 9.890 9.900 2,683 +0.00(+0.00%)
Sep 09, 2021 9.870 9.900 9.860 9.900 18,088 +0.00(+0.00%)
Sep 08, 2021 9.880 9.900 9.865 9.900 21,358 +0.03(+0.30%)
Sep 07, 2021 9.880 9.900 9.850 9.870 15,038 -0.02(-0.20%)
Sep 03, 2021 9.900 9.900 9.880 9.890 4,484 +0.01(+0.10%)
Sep 02, 2021 9.880 9.890 9.870 9.880 26,706 +0.02(+0.18%)
Sep 01, 2021 9.820 9.890 9.820 9.863 222,028 +0.03(+0.33%)
Aug 31, 2021 9.800 9.830 9.790 9.830 169,607 +0.04(+0.41%)
Aug 30, 2021 9.800 9.800 9.770 9.790 34,259 -0.01(-0.10%)
Aug 27, 2021 9.800 9.800 9.785 9.800 1,780 +0.01(+0.10%)
Aug 26, 2021 9.800 9.835 9.770 9.790 127,413 +0.00(+0.00%)
Aug 25, 2021 9.820 9.820 9.780 9.790 600,085 +0.00(+0.00%)
Aug 24, 2021 9.810 9.810 9.790 9.790 32,564 -0.02(-0.20%)
Aug 23, 2021 9.810 9.820 9.800 9.810 14,830 +0.00(+0.00%)
Aug 20, 2021 9.820 9.840 9.800 9.810 532,547 -0.00(-0.05%)
Aug 19, 2021 9.820 9.840 9.800 9.815 398,006 +0.00(+0.05%)
Aug 18, 2021 9.830 9.850 9.810 9.810 73,965 -0.04(-0.41%)
Aug 17, 2021 9.850 9.880 9.830 9.850 82,258 +0.01(+0.10%)
Aug 16, 2021 9.850 9.850 9.830 9.840 22,965 -0.04(-0.40%)
Aug 13, 2021 9.830 9.880 9.790 9.880 3,261,793 +0.14(+1.44%)
Aug 12, 2021 9.740 9.760 9.730 9.740 276,144 +0.04(+0.44%)
Aug 11, 2021 9.700 9.700 9.670 9.697 1,991 -0.02(-0.24%)
Aug 10, 2021 9.700 9.740 9.700 9.720 5,775 -0.02(-0.21%)
Aug 09, 2021 9.670 9.740 9.670 9.740 11,830 +0.03(+0.31%)
Aug 06, 2021 9.670 9.730 9.670 9.710 103,521 +0.00(+0.00%)
Aug 05, 2021 9.670 9.730 9.640 9.710 149,253 +0.01(+0.10%)
Aug 04, 2021 9.670 9.700 9.670 9.700 8,142 -0.03(-0.31%)
Aug 03, 2021 9.730 9.730 9.710 9.730 3,104 +0.00(+0.00%)
Aug 02, 2021 9.710 9.730 9.640 9.730 21,635 +0.02(+0.21%)
Jul 30, 2021 9.650 9.710 9.650 9.710 7,710 +0.05(+0.52%)
Jul 29, 2021 9.670 9.700 9.660 9.660 1,223 -0.05(-0.51%)
Jul 28, 2021 9.670 9.710 9.660 9.710 53,917 -0.03(-0.31%)
Jul 27, 2021 9.730 9.740 9.700 9.740 2,085 +0.08(+0.83%)
Jul 26, 2021 9.660 9.660 9.660 9.660 245 -0.02(-0.21%)
Jul 23, 2021 9.680 9.690 9.680 9.680 980 -0.01(-0.10%)
Jul 22, 2021 9.690 9.690 9.690 9.690 231 -0.02(-0.21%)
Jul 21, 2021 9.660 9.710 9.630 9.710 9,793 +0.05(+0.47%)
Jul 20, 2021 9.670 9.680 9.650 9.665 10,636 -0.01(-0.05%)
Jul 19, 2021 9.680 9.685 9.670 9.670 24,340 -0.01(-0.10%)
Jul 16, 2021 9.650 9.700 9.640 9.680 31,352 +0.05(+0.52%)
Jul 15, 2021 9.747 9.747 9.620 9.630 50,263 -0.08(-0.82%)
Jul 14, 2021 9.750 9.858 9.710 9.710 167,572 -0.04(-0.41%)
Jul 13, 2021 9.750 9.750 9.710 9.750 13,847 +0.04(+0.41%)
Jul 12, 2021 9.720 9.720 9.710 9.710 333 -0.00(-0.00%)
Jul 08, 2021 9.710 9.710 9.710 3,716 -0.03(-0.36%)
Jul 07, 2021 9.670 9.745 9.670 9.745 107,292 -0.04(-0.36%)
Jul 06, 2021 9.750 9.780 9.710 9.780 10,619 +0.11(+1.09%)
Jul 02, 2021 9.650 9.675 9.650 9.675 557 -0.07(-0.67%)
Jul 01, 2021 9.650 9.740 9.650 9.740 4,794 +0.04(+0.41%)
Jun 30, 2021 9.825 9.825 9.700 9.700 33,052 -0.08(-0.84%)
Jun 29, 2021 9.900 9.900 9.782 9.782 3,804 -0.03(-0.33%)
Jun 28, 2021 9.750 9.815 9.750 9.815 837 +0.00(+0.05%)
Jun 25, 2021 9.750 9.900 9.750 9.810 1,447 -0.03(-0.30%)
Jun 24, 2021 9.800 9.840 9.800 9.840 1,608 +0.04(+0.41%)
Jun 23, 2021 9.795 9.800 9.795 9.800 665 -0.08(-0.81%)
Jun 22, 2021 9.750 9.890 9.750 9.880 4,958 +0.13(+1.33%)
Jun 21, 2021 9.800 9.805 9.750 9.750 7,785 -0.07(-0.71%)
Jun 17, 2021 9.820 9.820 9.820 43 +0.00(+0.00%)
Jun 16, 2021 9.768 9.824 9.750 9.820 10,822 +0.06(+0.61%)
Jun 15, 2021 9.850 9.900 9.750 9.760 16,801 -0.01(-0.10%)
Jun 14, 2021 9.880 9.880 9.770 9.770 11,308 -0.09(-0.91%)
Jun 11, 2021 9.900 9.900 9.850 9.860 1,835 -0.04(-0.40%)
Jun 10, 2021 9.900 9.900 9.895 9.900 71,627 +0.02(+0.20%)
Jun 09, 2021 9.900 9.930 9.840 9.880 39,417 +0.01(+0.10%)
Jun 08, 2021 9.860 9.870 9.788 9.870 13,650 +0.04(+0.41%)
Jun 07, 2021 9.810 9.862 9.750 9.830 10,366 +0.02(+0.20%)
Jun 04, 2021 9.736 9.810 9.736 9.810 6,280 +0.00(+0.00%)
Jun 03, 2021 9.750 9.810 9.710 9.810 37,490 +0.05(+0.51%)
Jun 02, 2021 9.740 9.800 9.740 9.760 10,311 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.