Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (NQ: PYR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8680 0.8680 0.7601 0.7750 119,104 -0.09(-10.71%)
May 30, 2023 0.7200 0.9900 0.6900 0.8680 223,259 +0.20(+29.55%)
May 26, 2023 0.6627 0.6776 0.6627 0.6700 46,904 -0.01(-1.89%)
May 25, 2023 0.7000 0.7000 0.6700 0.6829 18,083 -0.02(-2.44%)
May 24, 2023 0.6700 0.7000 0.6700 0.7000 23,776 +0.02(+3.70%)
May 23, 2023 0.6851 0.6851 0.6601 0.6750 21,457 +0.01(+1.72%)
May 22, 2023 0.6798 0.6800 0.6471 0.6636 3,651 +0.00(+0.12%)
May 19, 2023 0.6950 0.6950 0.6463 0.6628 109,077 -0.02(-3.59%)
May 18, 2023 0.6945 0.6997 0.6780 0.6875 20,347 -0.01(-0.94%)
May 17, 2023 0.7455 0.7455 0.6900 0.6940 27,905 -0.00(-0.47%)
May 16, 2023 0.7065 0.7065 0.6766 0.6973 48,181 -0.02(-3.06%)
May 15, 2023 0.7108 0.7223 0.6953 0.7193 46,241 +0.01(+1.75%)
May 12, 2023 0.7398 0.7427 0.7001 0.7069 24,915 -0.01(-1.93%)
May 11, 2023 0.7200 0.7468 0.7200 0.7208 15,890 -0.01(-1.29%)
May 10, 2023 0.7500 0.7524 0.7300 0.7302 3,478 -0.01(-1.52%)
May 09, 2023 0.7588 0.7588 0.7400 0.7415 13,717 -0.02(-2.81%)
May 08, 2023 0.7873 0.7873 0.7307 0.7629 16,252 +0.01(+1.72%)
May 05, 2023 0.7000 0.7500 0.7000 0.7500 35,993 +0.05(+7.42%)
May 04, 2023 0.7301 0.7348 0.6980 0.6982 27,372 -0.02(-2.57%)
May 03, 2023 0.6950 0.7328 0.6900 0.7166 31,823 +0.02(+2.37%)
May 02, 2023 0.7208 0.7300 0.6901 0.7000 29,164 -0.04(-5.80%)
May 01, 2023 0.7800 0.7800 0.7203 0.7431 55,219 +0.00(+0.07%)
Apr 28, 2023 0.7500 0.7663 0.7219 0.7426 27,692 +0.01(+1.02%)
Apr 27, 2023 0.7300 0.7659 0.7201 0.7351 11,410 -0.00(-0.57%)
Apr 26, 2023 0.7700 0.7700 0.7301 0.7393 31,959 -0.03(-3.59%)
Apr 25, 2023 0.7800 0.7800 0.7300 0.7668 16,120 +0.00(+0.07%)
Apr 24, 2023 0.7550 0.7663 0.7389 0.7663 11,788 +0.02(+2.04%)
Apr 21, 2023 0.7500 0.7799 0.7462 0.7510 25,811 -0.02(-1.96%)
Apr 20, 2023 0.7700 0.7728 0.7537 0.7660 45,061 +0.01(+1.98%)
Apr 19, 2023 0.7800 0.7800 0.7510 0.7511 21,165 -0.01(-1.17%)
Apr 18, 2023 0.7600 0.7754 0.7600 0.7600 7,266 +0.00(+0.00%)
Apr 17, 2023 0.7600 0.7900 0.7600 0.7600 7,783 -0.00(-0.56%)
Apr 14, 2023 0.7939 0.8037 0.7600 0.7643 22,404 -0.03(-3.73%)
Apr 13, 2023 0.7800 0.8436 0.7800 0.7939 31,646 -0.02(-2.86%)
Apr 12, 2023 0.8400 0.8882 0.8000 0.8173 24,280 -0.00(-0.32%)
Apr 11, 2023 0.8196 0.8200 0.8000 0.8199 18,344 +0.02(+2.49%)
Apr 10, 2023 0.8200 0.8180 0.7800 0.8000 16,514 -0.05(-5.87%)
Apr 06, 2023 0.8200 0.8499 0.7936 0.8499 21,556 +0.03(+3.77%)
Apr 05, 2023 0.8000 0.8450 0.7800 0.8190 29,787 -0.02(-1.86%)
Apr 04, 2023 0.8300 0.8691 0.8245 0.8345 33,304 +0.01(+0.71%)
Apr 03, 2023 0.8100 0.8466 0.8100 0.8286 63,783 +0.02(+2.30%)
Mar 31, 2023 0.8300 0.8673 0.7834 0.8100 122,395 -0.07(-7.95%)
Mar 30, 2023 0.8500 0.9159 0.8351 0.8800 215,102 -0.04(-3.84%)
Mar 29, 2023 0.9200 0.9200 0.9001 0.9151 17,582 +0.02(+1.68%)
Mar 28, 2023 0.8979 0.9198 0.8960 0.9000 16,010 -0.03(-3.24%)
Mar 27, 2023 0.9200 0.9499 0.8871 0.9301 14,757 +0.03(+3.36%)
Mar 24, 2023 0.9700 0.9955 0.8858 0.8999 23,458 -0.04(-4.27%)
Mar 23, 2023 0.9800 1.000 0.9400 0.9400 15,506 -0.03(-3.19%)
Mar 22, 2023 1.000 1.030 0.9561 0.9710 27,737 -0.02(-1.91%)
Mar 21, 2023 0.9781 1.010 0.9629 0.9899 46,083 +0.07(+7.32%)
Mar 20, 2023 0.9950 0.9950 0.9151 0.9224 13,373 -0.04(-4.54%)
Mar 17, 2023 1.010 1.010 0.9575 0.9663 30,384 -0.04(-4.33%)
Mar 16, 2023 0.9500 1.080 0.9500 1.010 21,757 +0.07(+7.77%)
Mar 15, 2023 0.9991 0.9991 0.9200 0.9372 17,850 -0.09(-9.01%)
Mar 14, 2023 0.9700 1.050 0.9322 1.030 82,590 +0.10(+10.18%)
Mar 13, 2023 0.9500 0.9607 0.8500 0.9348 32,296 -0.02(-2.21%)
Mar 10, 2023 1.000 1.040 0.9267 0.9559 33,890 -0.03(-3.44%)
Mar 09, 2023 0.9793 1.080 0.9634 0.9900 67,529 +0.00(+0.00%)
Mar 08, 2023 0.9800 0.9900 0.8366 0.9900 40,726 +0.02(+1.86%)
Mar 07, 2023 0.9600 1.020 0.9303 0.9719 53,007 +0.00(+0.20%)
Mar 06, 2023 0.9630 0.9797 0.9478 0.9700 54,945 +0.01(+0.77%)
Mar 03, 2023 0.9113 0.9957 0.8900 0.9626 96,674 +0.06(+6.45%)
Mar 02, 2023 0.8100 0.9334 0.7901 0.9043 85,045 +0.10(+12.85%)
Mar 01, 2023 0.7880 0.8251 0.7800 0.8013 34,796 +0.02(+2.14%)
Feb 28, 2023 0.7601 0.8098 0.7600 0.7845 81,509 -0.01(-0.70%)
Feb 27, 2023 0.7616 0.8067 0.7600 0.7900 77,582 +0.01(+0.88%)
Feb 24, 2023 0.7774 0.8500 0.7100 0.7831 66,802 -0.04(-4.50%)
Feb 23, 2023 0.6720 0.8200 0.6602 0.8200 288,414 +0.16(+24.77%)
Feb 22, 2023 0.7000 0.7000 0.6572 0.6572 86,312 -0.04(-5.90%)
Feb 21, 2023 0.7100 0.8000 0.6800 0.6984 306,156 -0.01(-1.08%)
Feb 17, 2023 0.7100 0.7500 0.7014 0.7060 79,589 -0.02(-2.30%)
Feb 16, 2023 0.7749 0.7749 0.7150 0.7226 105,945 -0.02(-2.35%)
Feb 15, 2023 0.7200 0.8000 0.7072 0.7400 322,031 -0.09(-10.55%)
Feb 14, 2023 0.8500 0.8900 0.8273 0.8273 42,616 -0.06(-7.04%)
Feb 13, 2023 0.9150 0.9498 0.8576 0.8900 56,176 -0.02(-2.63%)
Feb 10, 2023 0.9480 0.9816 0.9087 0.9140 63,383 +0.00(+0.03%)
Feb 09, 2023 1.000 1.000 0.9015 0.9137 23,885 -0.05(-4.82%)
Feb 08, 2023 0.9900 1.020 0.9040 0.9600 215,138 -0.03(-3.04%)
Feb 07, 2023 1.130 1.130 0.9500 0.9901 129,751 -0.14(-12.38%)
Feb 06, 2023 1.060 1.169 1.020 1.130 91,177 +0.10(+9.87%)
Feb 03, 2023 1.060 1.060 1.010 1.028 46,027 -0.03(-2.97%)
Feb 02, 2023 1.100 1.116 1.060 1.060 61,818 -0.01(-0.93%)
Feb 01, 2023 1.100 1.100 1.020 1.070 60,895 -0.01(-0.93%)
Jan 31, 2023 1.030 1.130 1.020 1.080 112,394 +0.04(+3.85%)
Jan 30, 2023 1.270 1.270 1.040 1.040 109,129 -0.18(-14.75%)
Jan 27, 2023 1.270 1.300 1.160 1.220 82,418 +0.02(+1.67%)
Jan 26, 2023 0.9900 1.230 0.9900 1.200 259,471 +0.29(+31.87%)
Jan 25, 2023 0.9405 0.9610 0.8747 0.9100 101,879 -0.05(-5.21%)
Jan 24, 2023 0.8100 0.9999 0.8097 0.9600 159,456 +0.16(+20.05%)
Jan 23, 2023 0.7999 0.7999 0.7735 0.7997 17,654 +0.03(+3.33%)
Jan 20, 2023 0.7823 0.7868 0.7578 0.7739 38,584 +0.03(+3.87%)
Jan 19, 2023 0.7610 0.7704 0.7400 0.7451 27,063 -0.03(-4.47%)
Jan 18, 2023 0.8800 0.9800 0.7700 0.7800 42,671 -0.06(-7.14%)
Jan 17, 2023 0.8100 0.8700 0.8100 0.8400 35,498 +0.02(+2.44%)
Jan 13, 2023 0.7900 0.8200 0.7698 0.8200 37,875 +0.04(+5.13%)
Jan 12, 2023 0.8556 0.8597 0.7683 0.7800 59,325 -0.04(-5.45%)
Jan 11, 2023 0.8600 0.8799 0.8121 0.8250 21,901 -0.03(-2.94%)
Jan 10, 2023 0.7608 0.8500 0.7608 0.8500 46,967 +0.12(+16.03%)
Jan 09, 2023 0.7793 0.8146 0.7326 0.7326 35,267 -0.05(-5.85%)
Jan 06, 2023 0.7700 0.8052 0.7573 0.7781 13,110 +0.01(+1.05%)
Jan 05, 2023 0.7900 0.7917 0.7700 0.7700 23,611 -0.04(-5.29%)
Jan 04, 2023 0.8000 0.8401 0.7930 0.8130 39,577 -0.01(-0.85%)
Jan 03, 2023 0.7500 0.8200 0.7500 0.8200 11,597 +0.07(+8.77%)
Dec 30, 2022 0.7000 0.7998 0.6800 0.7539 81,721 +0.06(+9.26%)
Dec 29, 2022 0.6600 0.6999 0.6600 0.6900 49,756 +0.04(+5.46%)
Dec 28, 2022 0.6501 0.6835 0.6300 0.6543 80,069 -0.01(-0.86%)
Dec 27, 2022 0.6900 0.6901 0.6426 0.6600 37,696 -0.03(-3.94%)
Dec 23, 2022 0.6600 0.7000 0.6480 0.6871 57,665 +0.04(+5.71%)
Dec 22, 2022 0.6818 0.6818 0.6311 0.6500 153,672 -0.03(-4.58%)
Dec 21, 2022 0.7090 0.7098 0.6700 0.6812 88,915 -0.01(-1.86%)
Dec 20, 2022 0.7000 0.7050 0.6800 0.6941 21,350 +0.02(+3.23%)
Dec 19, 2022 0.6900 0.7500 0.6707 0.6724 65,932 -0.04(-5.06%)
Dec 16, 2022 0.7200 0.7735 0.7001 0.7082 29,872 -0.05(-5.99%)
Dec 15, 2022 0.7240 0.7533 0.7065 0.7533 43,465 +0.01(+0.71%)
Dec 14, 2022 0.8000 0.8000 0.7440 0.7480 12,362 -0.06(-7.48%)
Dec 13, 2022 0.7490 0.8158 0.7364 0.8085 136,274 +0.08(+10.75%)
Dec 12, 2022 0.7300 0.7446 0.7202 0.7300 38,675 +0.00(+0.00%)
Dec 09, 2022 0.7378 0.7456 0.7203 0.7300 14,489 +0.00(+0.00%)
Dec 08, 2022 0.7490 0.7500 0.7201 0.7300 24,201 -0.01(-0.80%)
Dec 07, 2022 0.7656 0.7725 0.7250 0.7359 139,620 -0.01(-1.76%)
Dec 06, 2022 0.7746 0.7746 0.7201 0.7491 26,998 -0.00(-0.12%)
Dec 05, 2022 0.8200 0.8200 0.7485 0.7500 31,278 -0.06(-7.42%)
Dec 02, 2022 0.7300 0.8509 0.7300 0.8101 104,123 +0.09(+12.05%)
Dec 01, 2022 0.7475 0.7528 0.7101 0.7230 91,256 -0.02(-3.15%)
Nov 30, 2022 0.8000 0.8000 0.7289 0.7465 244,399 -0.03(-3.68%)
Nov 29, 2022 0.7801 0.7990 0.7700 0.7750 50,581 -0.01(-0.70%)
Nov 28, 2022 0.8500 0.8500 0.7801 0.7805 49,822 -0.07(-8.11%)
Nov 25, 2022 0.8201 0.8494 0.8201 0.8494 4,030 +0.03(+3.53%)
Nov 23, 2022 0.8420 0.8476 0.8191 0.8204 19,851 -0.01(-0.86%)
Nov 22, 2022 0.8475 0.8500 0.8084 0.8275 58,901 -0.01(-0.78%)
Nov 21, 2022 0.8800 0.8800 0.8201 0.8340 34,232 -0.04(-4.83%)
Nov 18, 2022 0.8900 0.8900 0.8410 0.8763 13,751 -0.01(-0.76%)
Nov 17, 2022 0.8559 0.8996 0.8500 0.8830 35,658 +0.01(+1.32%)
Nov 16, 2022 0.8942 0.9299 0.8536 0.8715 20,027 -0.03(-3.83%)
Nov 15, 2022 0.9900 0.9900 0.9001 0.9062 25,105 -0.01(-1.44%)
Nov 14, 2022 1.020 1.020 0.9194 0.9194 44,734 -0.10(-9.86%)
Nov 11, 2022 0.9800 1.040 0.9091 1.020 86,657 +0.08(+8.13%)
Nov 10, 2022 0.9760 1.030 0.9081 0.9433 58,885 +0.04(+4.29%)
Nov 09, 2022 1.000 1.010 0.8909 0.9045 98,630 +0.00(+0.50%)
Nov 08, 2022 0.9000 0.9500 0.8800 0.9000 126,150 +0.04(+5.01%)
Nov 07, 2022 0.8649 0.8800 0.8401 0.8571 38,889 -0.00(-0.34%)
Nov 04, 2022 0.9300 0.9300 0.8400 0.8600 117,952 -0.05(-5.49%)
Nov 03, 2022 0.8519 0.9299 0.8447 0.9100 64,198 +0.07(+7.97%)
Nov 02, 2022 0.8400 0.9149 0.8400 0.8428 114,129 +0.00(+0.29%)
Nov 01, 2022 0.8900 0.8900 0.8101 0.8404 111,344 -0.01(-1.13%)
Oct 31, 2022 0.8210 0.8600 0.8199 0.8500 13,511 +0.02(+2.91%)
Oct 28, 2022 0.8200 0.8573 0.8052 0.8260 25,907 +0.01(+0.93%)
Oct 27, 2022 0.8600 0.8600 0.8102 0.8184 88,219 -0.04(-4.84%)
Oct 26, 2022 0.8700 0.8700 0.8345 0.8600 35,421 +0.01(+1.12%)
Oct 25, 2022 0.8399 0.8638 0.8171 0.8505 78,445 +0.03(+3.72%)
Oct 24, 2022 0.8200 0.8468 0.7749 0.8200 41,550 -0.03(-3.53%)
Oct 21, 2022 0.7200 0.8817 0.6894 0.8500 179,619 +0.11(+15.65%)
Oct 20, 2022 0.7811 0.7999 0.7312 0.7350 178,440 -0.06(-6.97%)
Oct 19, 2022 0.8200 0.8236 0.7899 0.7901 43,298 -0.05(-5.94%)
Oct 18, 2022 0.8600 0.9098 0.8207 0.8400 62,150 +0.00(+0.00%)
Oct 17, 2022 0.8300 0.8976 0.8102 0.8400 38,053 +0.00(+0.05%)
Oct 14, 2022 0.9200 0.9499 0.8301 0.8396 77,758 -0.10(-10.20%)
Oct 13, 2022 0.9600 0.9600 0.8930 0.9350 84,769 -0.03(-3.36%)
Oct 12, 2022 0.9765 0.9800 0.9219 0.9675 62,942 +0.04(+4.03%)
Oct 11, 2022 0.9741 0.9741 0.8887 0.9300 91,191 -0.05(-5.10%)
Oct 10, 2022 1.000 1.020 0.9600 0.9800 67,782 -0.03(-2.97%)
Oct 07, 2022 1.100 1.100 1.000 1.010 51,437 -0.07(-6.48%)
Oct 06, 2022 1.130 1.135 1.060 1.080 81,386 -0.04(-3.83%)
Oct 05, 2022 1.160 1.240 1.090 1.123 43,698 -0.05(-4.02%)
Oct 04, 2022 1.200 1.230 1.170 1.170 6,917 +0.02(+1.74%)
Oct 03, 2022 1.130 1.180 1.120 1.150 82,615 +0.04(+3.60%)
Sep 30, 2022 1.180 1.210 1.100 1.110 64,163 -0.06(-5.13%)
Sep 29, 2022 1.210 1.240 1.160 1.170 70,521 -0.10(-7.87%)
Sep 28, 2022 1.250 1.290 1.201 1.270 53,275 +0.04(+3.25%)
Sep 27, 2022 1.280 1.310 1.220 1.230 24,662 -0.02(-1.83%)
Sep 26, 2022 1.320 1.330 1.250 1.253 38,751 -0.05(-3.62%)
Sep 23, 2022 1.270 1.320 1.270 1.300 32,454 -0.04(-2.99%)
Sep 22, 2022 1.390 1.390 1.313 1.340 17,377 -0.04(-3.02%)
Sep 21, 2022 1.410 1.446 1.380 1.382 14,663 -0.03(-2.35%)
Sep 20, 2022 1.420 1.430 1.410 1.415 11,175 -0.03(-2.41%)
Sep 19, 2022 1.380 1.460 1.380 1.450 30,147 +0.01(+0.69%)
Sep 16, 2022 1.480 1.480 1.430 1.440 18,473 -0.05(-3.36%)
Sep 15, 2022 1.450 1.550 1.450 1.490 17,154 +0.02(+1.36%)
Sep 14, 2022 1.460 1.560 1.460 1.470 24,243 -0.01(-0.68%)
Sep 13, 2022 1.510 1.530 1.480 1.480 54,940 -0.07(-4.52%)
Sep 12, 2022 1.600 1.600 1.510 1.550 76,027 +0.05(+3.33%)
Sep 09, 2022 1.500 1.530 1.450 1.500 79,656 +0.08(+5.63%)
Sep 08, 2022 1.440 1.440 1.381 1.420 41,539 -0.01(-0.70%)
Sep 07, 2022 1.400 1.448 1.350 1.430 51,258 +0.06(+4.38%)
Sep 06, 2022 1.390 1.400 1.340 1.370 45,435 -0.02(-1.44%)
Sep 02, 2022 1.520 1.520 1.390 1.390 94,572 -0.13(-8.55%)
Sep 01, 2022 1.500 1.530 1.420 1.520 71,407 +0.12(+8.57%)
Aug 31, 2022 1.400 1.490 1.390 1.400 114,202 +0.04(+2.94%)
Aug 30, 2022 1.390 1.390 1.330 1.360 22,265 -0.02(-1.45%)
Aug 29, 2022 1.410 1.428 1.370 1.380 65,961 -0.05(-3.50%)
Aug 26, 2022 1.486 1.486 1.400 1.430 23,778 -0.03(-2.05%)
Aug 25, 2022 1.490 1.514 1.445 1.460 47,400 -0.03(-2.01%)
Aug 24, 2022 1.400 1.490 1.400 1.490 28,961 +0.04(+2.76%)
Aug 23, 2022 1.420 1.500 1.400 1.450 66,202 +0.09(+6.62%)
Aug 22, 2022 1.530 1.530 1.340 1.360 65,657 -0.05(-3.55%)
Aug 19, 2022 1.460 1.460 1.390 1.410 32,339 -0.08(-5.37%)
Aug 18, 2022 1.510 1.520 1.460 1.490 26,753 -0.01(-0.67%)
Aug 17, 2022 1.580 1.580 1.480 1.500 55,613 -0.08(-5.06%)
Aug 16, 2022 1.710 1.720 1.531 1.580 134,329 -0.22(-12.22%)
Aug 15, 2022 1.840 1.880 1.780 1.800 86,529 -0.04(-2.17%)
Aug 12, 2022 1.730 1.880 1.690 1.840 112,819 +0.14(+8.24%)
Aug 11, 2022 1.700 1.730 1.670 1.700 53,708 +0.02(+1.19%)
Aug 10, 2022 1.640 1.731 1.640 1.680 31,407 +0.06(+3.70%)
Aug 09, 2022 1.670 1.670 1.580 1.620 59,889 -0.04(-2.41%)
Aug 08, 2022 1.670 1.760 1.640 1.660 99,507 -0.01(-0.60%)
Aug 05, 2022 1.720 1.742 1.620 1.670 43,613 -0.06(-3.47%)
Aug 04, 2022 1.750 1.768 1.670 1.730 44,751 -0.06(-3.35%)
Aug 03, 2022 1.510 1.820 1.510 1.790 131,046 +0.25(+16.23%)
Aug 02, 2022 1.520 1.579 1.483 1.540 44,984 -0.03(-1.91%)
Aug 01, 2022 1.560 1.630 1.524 1.570 65,761 +0.06(+4.29%)
Jul 29, 2022 1.540 1.577 1.493 1.505 33,361 -0.01(-0.96%)
Jul 28, 2022 1.350 1.553 1.350 1.520 97,939 +0.20(+15.15%)
Jul 27, 2022 1.200 1.330 1.200 1.320 52,487 +0.12(+10.00%)
Jul 26, 2022 1.320 1.350 1.200 1.200 135,819 -0.15(-11.11%)
Jul 25, 2022 1.360 1.380 1.320 1.350 60,234 +0.00(+0.00%)
Jul 22, 2022 1.480 1.480 1.350 1.350 49,293 -0.11(-7.53%)
Jul 21, 2022 1.440 1.500 1.435 1.460 50,500 +0.03(+2.10%)
Jul 20, 2022 1.490 1.500 1.380 1.430 90,140 -0.02(-1.38%)
Jul 19, 2022 1.440 1.450 1.380 1.450 103,385 +0.07(+5.07%)
Jul 18, 2022 1.540 1.560 1.370 1.380 118,428 -0.10(-6.76%)
Jul 15, 2022 1.550 1.550 1.451 1.480 84,532 -0.06(-3.90%)
Jul 14, 2022 1.650 1.650 1.530 1.540 58,720 -0.12(-7.23%)
Jul 13, 2022 1.600 1.670 1.550 1.660 89,955 +0.04(+2.47%)
Jul 12, 2022 1.680 1.700 1.600 1.620 60,158 -0.08(-4.71%)
Jul 11, 2022 1.830 1.830 1.690 1.700 62,031 -0.13(-6.89%)
Jul 08, 2022 1.820 1.840 1.794 1.826 41,933 -0.02(-1.31%)
Jul 07, 2022 1.890 1.919 1.810 1.850 57,141 +0.00(+0.00%)
Jul 06, 2022 1.910 1.955 1.810 1.850 38,231 -0.09(-4.64%)
Jul 05, 2022 1.990 1.990 1.840 1.940 88,176 -0.05(-2.51%)
Jul 01, 2022 1.980 2.030 1.940 1.990 27,848 +0.05(+2.58%)
Jun 30, 2022 1.860 1.950 1.827 1.940 29,456 +0.04(+2.11%)
Jun 29, 2022 2.050 2.050 1.890 1.900 34,588 -0.10(-5.00%)
Jun 28, 2022 2.070 2.110 1.980 2.000 18,845 -0.08(-3.85%)
Jun 27, 2022 2.130 2.130 2.000 2.080 65,817 +0.04(+1.96%)
Jun 24, 2022 2.030 2.100 2.020 2.040 53,699 +0.00(+0.00%)
Jun 23, 2022 1.980 2.120 1.980 2.040 58,927 +0.05(+2.51%)
Jun 22, 2022 2.020 2.050 1.960 1.990 37,204 -0.09(-4.33%)
Jun 21, 2022 2.010 2.110 1.940 2.080 69,911 +0.25(+13.66%)
Jun 17, 2022 1.840 1.850 1.770 1.830 48,301 +0.01(+0.64%)
Jun 16, 2022 1.860 1.880 1.780 1.818 75,411 -0.12(-6.27%)
Jun 15, 2022 1.960 1.960 1.830 1.940 56,579 +0.11(+6.01%)
Jun 14, 2022 2.020 2.020 1.830 1.830 28,211 -0.19(-9.40%)
Jun 13, 2022 2.110 2.110 2.000 2.020 109,158 -0.18(-8.19%)
Jun 10, 2022 2.340 2.380 2.190 2.200 53,037 -0.19(-7.95%)
Jun 09, 2022 2.500 2.550 2.390 2.390 38,137 -0.13(-5.16%)
Jun 08, 2022 2.540 2.558 2.430 2.520 61,985 +0.00(+0.00%)
Jun 07, 2022 2.640 2.640 2.500 2.520 81,873 -0.12(-4.55%)
Jun 06, 2022 2.950 2.980 2.630 2.640 138,571 -0.33(-11.11%)
Jun 03, 2022 3.000 3.020 2.790 2.970 97,111 -0.10(-3.26%)
Jun 02, 2022 2.630 3.080 2.626 3.070 330,277 +0.52(+20.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.