Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillman Solutions Corp (NQ: HLMN )

8.960 -0.150 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.160 8.295 8.080 8.130 824,422 +0.00(+0.00%)
May 05, 2023 8.180 8.255 8.035 8.130 674,708 +0.12(+1.50%)
May 04, 2023 8.110 8.220 7.890 8.010 909,980 -0.19(-2.32%)
May 03, 2023 8.200 8.430 8.150 8.200 563,571 +0.01(+0.12%)
May 02, 2023 8.370 8.370 8.055 8.190 543,732 -0.22(-2.62%)
May 01, 2023 8.340 8.500 8.300 8.410 719,235 +0.01(+0.12%)
Apr 28, 2023 8.100 8.430 7.975 8.400 782,181 +0.29(+3.58%)
Apr 27, 2023 7.970 8.110 7.910 8.110 681,514 +0.22(+2.79%)
Apr 26, 2023 8.020 8.100 7.855 7.890 591,116 -0.20(-2.47%)
Apr 25, 2023 8.230 8.290 8.040 8.090 793,109 -0.22(-2.65%)
Apr 24, 2023 8.240 8.310 8.170 8.310 706,858 +0.09(+1.09%)
Apr 21, 2023 8.240 8.260 8.040 8.220 634,009 -0.03(-0.36%)
Apr 20, 2023 8.120 8.355 8.120 8.250 1,323,405 +0.07(+0.86%)
Apr 19, 2023 7.990 8.200 7.990 8.180 501,928 +0.11(+1.36%)
Apr 18, 2023 8.140 8.180 7.995 8.070 749,526 -0.04(-0.49%)
Apr 17, 2023 7.800 8.135 7.720 8.110 1,214,789 +0.28(+3.58%)
Apr 14, 2023 8.090 8.190 7.790 7.830 632,645 -0.24(-2.97%)
Apr 13, 2023 7.900 8.105 7.865 8.070 938,638 +0.22(+2.80%)
Apr 12, 2023 8.040 8.060 7.770 7.850 881,243 -0.12(-1.51%)
Apr 11, 2023 7.930 8.020 7.870 7.970 1,078,016 +0.10(+1.27%)
Apr 10, 2023 7.840 7.965 7.765 7.870 1,077,298 +0.00(+0.00%)
Apr 06, 2023 7.800 7.890 7.675 7.870 881,640 +0.10(+1.29%)
Apr 05, 2023 7.980 7.980 7.715 7.770 687,970 -0.29(-3.60%)
Apr 04, 2023 8.230 8.230 7.980 8.060 900,881 -0.17(-2.07%)
Apr 03, 2023 8.420 8.430 8.140 8.230 1,152,881 -0.19(-2.26%)
Mar 31, 2023 8.130 8.430 8.060 8.420 1,066,263 +0.35(+4.34%)
Mar 30, 2023 8.000 8.130 7.840 8.070 854,050 +0.19(+2.41%)
Mar 29, 2023 7.980 8.020 7.765 7.880 686,066 +0.00(+0.00%)
Mar 28, 2023 8.010 8.030 7.840 7.880 1,108,677 -0.13(-1.62%)
Mar 27, 2023 7.900 8.020 7.720 8.010 735,005 +0.24(+3.09%)
Mar 24, 2023 7.660 7.800 7.610 7.770 666,920 +0.02(+0.26%)
Mar 23, 2023 7.700 7.810 7.655 7.750 1,140,592 +0.11(+1.44%)
Mar 22, 2023 7.960 7.970 7.630 7.640 580,039 -0.32(-4.02%)
Mar 21, 2023 7.740 8.010 7.725 7.960 1,134,337 +0.37(+4.87%)
Mar 20, 2023 7.870 7.960 7.570 7.590 1,155,353 -0.23(-2.94%)
Mar 17, 2023 7.920 8.050 7.795 7.820 1,595,902 -0.22(-2.74%)
Mar 16, 2023 7.960 8.290 7.910 8.040 1,281,590 -0.03(-0.37%)
Mar 15, 2023 7.760 8.090 7.740 8.070 1,531,683 +0.08(+1.00%)
Mar 14, 2023 8.230 8.340 7.865 7.990 1,284,946 +0.02(+0.25%)
Mar 13, 2023 8.010 8.090 7.715 7.970 2,456,985 -0.26(-3.16%)
Mar 10, 2023 8.380 8.420 8.035 8.230 1,774,072 -0.20(-2.37%)
Mar 09, 2023 8.830 8.900 8.395 8.430 1,355,763 -0.39(-4.42%)
Mar 08, 2023 8.690 8.950 8.610 8.820 1,874,529 +0.11(+1.26%)
Mar 07, 2023 8.770 8.805 8.580 8.710 1,601,115 -0.06(-0.68%)
Mar 06, 2023 9.180 9.180 8.730 8.770 1,712,709 -0.33(-3.63%)
Mar 03, 2023 8.840 9.110 8.730 9.100 3,247,178 +0.28(+3.17%)
Mar 02, 2023 8.430 8.830 8.250 8.820 5,126,543 +0.29(+3.40%)
Mar 01, 2023 7.980 8.560 7.965 8.530 13,567,604 -0.36(-4.05%)
Feb 28, 2023 9.090 9.290 8.850 8.890 1,648,482 -0.21(-2.25%)
Feb 27, 2023 9.310 9.410 9.080 9.095 1,468,257 -0.06(-0.71%)
Feb 24, 2023 8.730 9.200 8.730 9.160 1,821,334 +0.31(+3.50%)
Feb 23, 2023 8.850 9.790 8.390 8.850 1,587,653 -0.04(-0.45%)
Feb 22, 2023 8.900 8.970 8.770 8.890 898,871 +0.01(+0.11%)
Feb 21, 2023 9.230 9.310 8.855 8.880 612,428 -0.50(-5.33%)
Feb 17, 2023 9.270 9.480 9.270 9.380 660,100 -0.09(-0.95%)
Feb 16, 2023 9.340 9.570 9.286 9.470 486,024 -0.06(-0.63%)
Feb 15, 2023 9.100 9.545 9.070 9.530 1,102,304 +0.34(+3.70%)
Feb 14, 2023 9.260 9.315 9.130 9.190 1,115,159 -0.12(-1.29%)
Feb 13, 2023 9.370 9.460 9.270 9.310 598,048 -0.06(-0.64%)
Feb 10, 2023 9.170 9.395 9.099 9.370 431,742 +0.10(+1.08%)
Feb 09, 2023 9.660 9.695 9.250 9.270 909,505 -0.28(-2.93%)
Feb 08, 2023 9.460 9.660 9.340 9.550 614,767 +0.05(+0.53%)
Feb 07, 2023 9.630 9.690 9.430 9.500 905,949 -0.22(-2.26%)
Feb 06, 2023 9.680 9.830 9.620 9.720 1,022,675 -0.08(-0.82%)
Feb 03, 2023 9.920 10.01 9.700 9.800 1,065,282 -0.31(-3.07%)
Feb 02, 2023 9.860 10.28 9.810 10.11 2,031,456 +0.41(+4.23%)
Feb 01, 2023 9.560 9.770 9.471 9.700 879,777 +0.10(+1.04%)
Jan 31, 2023 9.470 9.780 9.440 9.600 1,260,169 +0.19(+2.02%)
Jan 30, 2023 9.460 9.680 9.320 9.410 1,244,022 -0.17(-1.77%)
Jan 27, 2023 9.210 9.760 9.210 9.580 1,098,166 +0.29(+3.12%)
Jan 26, 2023 9.240 9.375 9.170 9.290 1,222,569 +0.15(+1.64%)
Jan 25, 2023 9.100 9.170 8.960 9.140 508,580 -0.09(-0.98%)
Jan 24, 2023 9.180 9.370 9.110 9.230 483,183 -0.02(-0.22%)
Jan 23, 2023 9.040 9.270 8.950 9.250 889,345 +0.25(+2.78%)
Jan 20, 2023 8.930 9.020 8.720 9.000 1,214,836 +0.19(+2.16%)
Jan 19, 2023 8.820 8.940 8.675 8.810 748,534 -0.08(-0.90%)
Jan 18, 2023 9.100 9.260 8.810 8.890 1,996,379 -0.19(-2.09%)
Jan 17, 2023 8.750 9.260 8.615 9.080 1,784,611 +0.29(+3.30%)
Jan 13, 2023 8.490 8.835 8.490 8.790 654,003 +0.24(+2.81%)
Jan 12, 2023 8.350 8.570 8.230 8.550 1,665,516 +0.30(+3.64%)
Jan 11, 2023 8.160 8.280 8.080 8.250 969,686 +0.16(+1.98%)
Jan 10, 2023 8.010 8.110 7.780 8.090 864,244 +0.11(+1.38%)
Jan 09, 2023 7.950 8.145 7.850 7.980 1,382,952 +0.12(+1.46%)
Jan 06, 2023 7.530 7.870 7.470 7.865 807,641 +0.42(+5.57%)
Jan 05, 2023 7.660 7.660 7.420 7.450 515,317 -0.25(-3.25%)
Jan 04, 2023 7.600 7.865 7.555 7.700 896,997 +0.20(+2.67%)
Jan 03, 2023 7.320 7.800 7.280 7.500 1,397,118 +0.29(+4.02%)
Dec 30, 2022 7.070 7.300 7.050 7.210 650,343 +0.06(+0.84%)
Dec 29, 2022 6.920 7.205 6.860 7.150 748,385 +0.30(+4.38%)
Dec 28, 2022 6.720 6.895 6.620 6.850 1,250,056 +0.12(+1.78%)
Dec 27, 2022 6.810 6.820 6.683 6.730 834,853 -0.09(-1.32%)
Dec 23, 2022 6.810 6.880 6.793 6.820 547,680 -0.06(-0.87%)
Dec 22, 2022 7.000 7.000 6.725 6.880 752,125 -0.22(-3.10%)
Dec 21, 2022 7.100 7.270 7.060 7.100 591,630 +0.02(+0.28%)
Dec 20, 2022 6.870 7.160 6.700 7.080 1,180,785 +0.15(+2.16%)
Dec 19, 2022 7.050 7.070 6.820 6.930 1,293,839 -0.14(-1.98%)
Dec 16, 2022 7.100 7.260 6.910 7.070 1,655,132 -0.20(-2.75%)
Dec 15, 2022 7.480 7.580 7.220 7.270 1,094,453 -0.31(-4.09%)
Dec 14, 2022 7.770 7.805 7.505 7.580 1,057,919 -0.24(-3.07%)
Dec 13, 2022 8.050 8.130 7.650 7.820 1,068,704 +0.11(+1.43%)
Dec 12, 2022 7.660 7.790 7.590 7.710 1,281,009 +0.06(+0.78%)
Dec 09, 2022 7.770 7.880 7.640 7.650 636,807 -0.19(-2.42%)
Dec 08, 2022 7.950 8.060 7.780 7.840 769,663 -0.04(-0.51%)
Dec 07, 2022 7.990 8.200 7.780 7.880 764,982 -0.13(-1.62%)
Dec 06, 2022 8.370 8.495 7.895 8.010 1,044,602 -0.37(-4.42%)
Dec 05, 2022 8.560 8.615 8.340 8.380 825,134 -0.22(-2.56%)
Dec 02, 2022 8.310 8.715 8.240 8.600 916,955 +0.16(+1.90%)
Dec 01, 2022 8.740 9.120 8.310 8.440 2,346,853 +0.48(+6.03%)
Nov 30, 2022 7.470 8.000 7.470 7.960 1,375,645 +0.46(+6.13%)
Nov 29, 2022 7.420 7.640 7.400 7.500 1,071,224 -0.02(-0.27%)
Nov 28, 2022 7.710 7.790 7.510 7.520 743,815 -0.26(-3.34%)
Nov 25, 2022 7.590 7.905 7.570 7.780 511,269 +0.17(+2.23%)
Nov 23, 2022 7.610 7.740 7.570 7.610 584,463 +0.01(+0.13%)
Nov 22, 2022 7.560 7.620 7.450 7.600 726,667 +0.05(+0.66%)
Nov 21, 2022 7.580 7.635 7.300 7.550 1,113,340 -0.09(-1.18%)
Nov 18, 2022 7.620 7.810 7.480 7.640 1,145,268 +0.18(+2.41%)
Nov 17, 2022 7.590 7.612 7.340 7.460 970,343 -0.25(-3.24%)
Nov 16, 2022 7.640 7.780 7.510 7.710 741,895 +0.01(+0.13%)
Nov 15, 2022 7.940 8.250 7.685 7.700 1,734,760 -0.13(-1.66%)
Nov 14, 2022 8.360 8.395 7.605 7.830 2,148,464 -0.57(-6.79%)
Nov 11, 2022 8.070 8.485 7.970 8.400 2,510,669 +0.36(+4.48%)
Nov 10, 2022 7.710 8.105 7.630 8.040 2,091,830 +0.53(+7.06%)
Nov 09, 2022 7.670 7.750 7.470 7.510 1,270,995 -0.20(-2.59%)
Nov 08, 2022 7.450 8.050 7.320 7.710 3,220,317 -0.43(-5.28%)
Nov 07, 2022 8.020 8.210 7.925 8.140 1,523,068 +0.14(+1.75%)
Nov 04, 2022 7.860 8.030 7.735 8.000 1,810,440 +0.16(+2.04%)
Nov 03, 2022 7.770 8.100 7.370 7.840 1,523,400 +0.39(+5.23%)
Nov 02, 2022 8.010 7.400 7.450 1,261,896 -0.51(-6.47%)
Nov 01, 2022 7.920 8.020 7.865 7.965 807,259 +0.16(+1.98%)
Oct 31, 2022 7.560 7.830 7.560 7.810 1,325,236 +0.19(+2.49%)
Oct 28, 2022 7.400 7.650 7.390 7.620 1,465,391 +0.26(+3.53%)
Oct 27, 2022 7.530 7.555 7.330 7.360 1,116,387 -0.07(-0.94%)
Oct 26, 2022 7.320 7.595 7.260 7.430 1,431,849 +0.17(+2.34%)
Oct 25, 2022 6.860 7.315 6.860 7.260 2,944,064 +0.42(+6.14%)
Oct 24, 2022 6.880 6.940 6.740 6.840 1,353,530 -0.01(-0.15%)
Oct 21, 2022 6.930 6.930 6.595 6.850 2,535,353 -0.03(-0.44%)
Oct 20, 2022 7.040 7.100 6.870 6.880 1,936,612 -0.21(-2.96%)
Oct 19, 2022 7.240 7.380 6.985 7.090 1,301,762 -0.30(-4.06%)
Oct 18, 2022 7.580 7.680 7.335 7.390 860,310 -0.03(-0.40%)
Oct 17, 2022 7.210 7.450 7.200 7.420 1,228,725 +0.31(+4.36%)
Oct 14, 2022 7.260 7.430 7.090 7.110 1,401,627 -0.07(-0.97%)
Oct 13, 2022 7.180 7.360 7.100 7.180 6,550,136 -0.15(-2.05%)
Oct 12, 2022 7.280 7.395 7.195 7.330 902,164 +0.05(+0.69%)
Oct 11, 2022 7.300 7.400 7.200 7.280 834,881 -0.02(-0.27%)
Oct 10, 2022 7.200 7.320 7.000 7.300 1,067,374 +0.09(+1.25%)
Oct 07, 2022 7.550 7.590 7.180 7.210 1,191,872 -0.41(-5.38%)
Oct 06, 2022 7.670 7.850 7.570 7.620 584,568 -0.07(-0.91%)
Oct 05, 2022 7.660 7.745 7.520 7.690 761,681 -0.01(-0.13%)
Oct 04, 2022 7.620 7.810 7.525 7.700 3,609,760 +0.20(+2.67%)
Oct 03, 2022 7.590 7.670 7.350 7.500 4,078,482 -0.04(-0.53%)
Sep 30, 2022 7.590 7.710 7.460 7.540 914,238 -0.05(-0.66%)
Sep 29, 2022 7.750 7.770 7.435 7.590 1,338,382 -0.27(-3.44%)
Sep 28, 2022 7.550 7.930 7.550 7.860 894,363 +0.36(+4.80%)
Sep 27, 2022 7.440 7.630 7.380 7.500 2,165,036 +0.12(+1.63%)
Sep 26, 2022 7.380 7.560 7.270 7.380 1,274,478 -0.05(-0.67%)
Sep 23, 2022 7.350 7.470 7.145 7.430 1,284,764 -0.07(-0.93%)
Sep 22, 2022 7.620 7.660 7.340 7.500 4,978,184 -0.18(-2.34%)
Sep 21, 2022 7.740 8.010 7.650 7.680 1,143,959 -0.04(-0.52%)
Sep 20, 2022 7.810 7.810 7.640 7.720 660,087 -0.18(-2.28%)
Sep 19, 2022 8.010 8.230 7.795 7.900 1,196,333 -0.18(-2.23%)
Sep 16, 2022 7.800 8.110 7.800 8.080 3,396,524 +0.07(+0.87%)
Sep 15, 2022 8.170 8.250 7.930 8.010 1,368,144 -0.23(-2.79%)
Sep 14, 2022 8.380 8.430 8.005 8.240 1,252,539 -0.16(-1.90%)
Sep 13, 2022 8.420 8.530 8.310 8.400 1,089,254 -0.25(-2.89%)
Sep 12, 2022 8.480 8.710 8.410 8.650 1,825,510 +0.21(+2.49%)
Sep 09, 2022 8.440 8.540 8.300 8.440 2,460,144 +0.08(+0.96%)
Sep 08, 2022 8.330 8.460 8.240 8.360 1,199,672 -0.03(-0.36%)
Sep 07, 2022 8.090 8.420 8.090 8.390 1,934,805 +0.22(+2.69%)
Sep 06, 2022 8.180 8.350 8.120 8.170 1,078,399 +0.00(+0.00%)
Sep 02, 2022 8.220 8.475 8.090 8.170 1,037,227 -0.01(-0.06%)
Sep 01, 2022 8.290 8.320 7.940 8.175 1,305,087 -0.21(-2.56%)
Aug 31, 2022 8.700 8.805 8.390 8.390 1,646,451 -0.20(-2.33%)
Aug 30, 2022 8.680 9.060 8.500 8.590 4,410,336 -0.08(-0.92%)
Aug 29, 2022 8.770 8.845 8.620 8.670 1,094,904 -0.14(-1.59%)
Aug 26, 2022 8.810 8.930 8.745 8.810 1,558,176 +0.00(+0.00%)
Aug 25, 2022 8.720 8.850 8.570 8.810 1,317,246 +0.12(+1.38%)
Aug 24, 2022 8.720 8.860 8.670 8.690 1,002,079 -0.05(-0.57%)
Aug 23, 2022 8.950 8.980 8.720 8.740 750,541 -0.13(-1.47%)
Aug 22, 2022 9.090 9.200 8.810 8.870 1,058,811 -0.40(-4.31%)
Aug 19, 2022 9.550 9.580 9.140 9.270 955,682 -0.42(-4.33%)
Aug 18, 2022 9.660 9.840 9.610 9.690 1,219,887 +0.11(+1.15%)
Aug 17, 2022 9.940 9.940 9.570 9.580 774,864 -0.44(-4.39%)
Aug 16, 2022 10.05 10.22 9.990 10.02 852,028 -0.05(-0.50%)
Aug 15, 2022 9.730 10.12 9.680 10.07 710,536 +0.23(+2.34%)
Aug 12, 2022 9.660 9.845 9.575 9.840 548,588 +0.22(+2.29%)
Aug 11, 2022 9.660 9.780 9.554 9.620 829,154 +0.13(+1.37%)
Aug 10, 2022 9.610 9.700 9.480 9.490 459,083 +0.12(+1.28%)
Aug 09, 2022 9.630 9.630 9.305 9.370 509,332 -0.25(-2.60%)
Aug 08, 2022 9.300 9.725 9.160 9.620 1,064,858 +0.37(+4.00%)
Aug 05, 2022 9.080 9.365 9.080 9.250 1,075,732 -0.01(-0.11%)
Aug 04, 2022 9.220 9.470 9.162 9.260 1,288,925 +0.00(+0.00%)
Aug 03, 2022 9.750 9.750 9.092 9.260 2,131,716 -0.99(-9.66%)
Aug 02, 2022 10.29 10.65 10.14 10.25 763,817 -0.11(-1.06%)
Aug 01, 2022 10.35 10.46 10.11 10.36 1,003,264 +0.01(+0.10%)
Jul 29, 2022 10.06 10.38 9.970 10.35 932,351 +0.29(+2.88%)
Jul 28, 2022 9.980 10.21 9.766 10.06 1,128,366 +0.16(+1.62%)
Jul 27, 2022 9.640 9.940 9.500 9.900 920,491 +0.32(+3.34%)
Jul 26, 2022 9.590 9.620 9.335 9.580 729,453 +0.00(+0.00%)
Jul 25, 2022 9.410 9.625 9.250 9.580 649,644 +0.18(+1.91%)
Jul 22, 2022 9.710 9.720 9.280 9.400 721,818 -0.23(-2.39%)
Jul 21, 2022 9.560 9.729 9.400 9.630 506,368 -0.01(-0.10%)
Jul 20, 2022 9.160 9.710 9.160 9.640 963,798 +0.48(+5.24%)
Jul 19, 2022 9.020 9.210 8.870 9.160 711,382 +0.27(+3.04%)
Jul 18, 2022 9.070 9.170 8.875 8.890 627,936 -0.08(-0.89%)
Jul 15, 2022 8.730 8.990 8.600 8.970 996,400 +0.44(+5.16%)
Jul 14, 2022 8.470 9.100 8.270 8.530 1,041,701 -0.10(-1.16%)
Jul 13, 2022 8.340 8.705 8.230 8.630 590,099 +0.20(+2.37%)
Jul 12, 2022 8.380 8.580 8.340 8.430 682,365 +0.07(+0.84%)
Jul 11, 2022 8.420 8.630 8.300 8.360 1,810,007 -0.19(-2.22%)
Jul 08, 2022 8.610 8.750 8.460 8.550 478,675 -0.11(-1.27%)
Jul 07, 2022 8.380 8.725 8.380 8.660 1,728,225 +0.33(+3.96%)
Jul 06, 2022 8.610 8.720 8.250 8.330 638,159 -0.36(-4.14%)
Jul 05, 2022 8.450 8.720 8.010 8.690 1,588,587 +0.03(+0.35%)
Jul 01, 2022 8.560 8.840 8.490 8.660 1,488,292 +0.02(+0.23%)
Jun 30, 2022 8.490 8.670 8.199 8.640 2,027,586 +0.02(+0.23%)
Jun 29, 2022 8.800 8.800 8.490 8.620 2,582,027 -0.17(-1.93%)
Jun 28, 2022 9.330 9.330 8.625 8.790 1,853,249 -0.48(-5.18%)
Jun 27, 2022 9.430 9.760 9.140 9.270 2,243,899 -0.17(-1.80%)
Jun 24, 2022 9.640 9.930 9.405 9.440 17,396,124 -0.19(-1.97%)
Jun 23, 2022 9.520 9.800 9.440 9.630 1,424,870 +0.17(+1.80%)
Jun 22, 2022 9.660 9.915 9.405 9.460 1,635,693 -0.27(-2.77%)
Jun 21, 2022 10.11 10.22 9.710 9.730 1,784,766 -0.30(-2.99%)
Jun 17, 2022 9.600 10.14 9.590 10.03 1,797,296 +0.49(+5.14%)
Jun 16, 2022 9.830 9.830 9.435 9.540 1,481,504 -0.50(-4.98%)
Jun 15, 2022 9.790 10.22 9.670 10.04 1,302,369 +0.36(+3.72%)
Jun 14, 2022 9.930 10.17 9.610 9.680 1,543,764 -0.15(-1.53%)
Jun 13, 2022 10.33 11.23 9.785 9.830 1,605,632 -0.92(-8.56%)
Jun 10, 2022 11.16 11.19 10.74 10.75 886,578 -0.57(-5.04%)
Jun 09, 2022 11.80 11.82 11.32 11.32 785,752 -0.53(-4.47%)
Jun 08, 2022 11.96 12.14 11.78 11.85 783,061 -0.10(-0.84%)
Jun 07, 2022 12.16 12.23 11.50 11.95 1,458,854 -0.42(-3.40%)
Jun 06, 2022 11.88 12.45 11.64 12.37 1,543,464 +0.73(+6.27%)
Jun 03, 2022 11.80 11.90 11.56 11.64 891,180 -0.21(-1.77%)
Jun 02, 2022 11.51 11.86 11.46 11.85 1,118,851 +0.34(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.