Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.230 2.230 2.225 2.230 1,010 +0.03(+1.36%)
May 30, 2023 2.320 2.338 2.150 2.200 39,694 -0.03(-1.35%)
May 26, 2023 2.180 2.280 2.150 2.230 41,625 +0.03(+1.36%)
May 25, 2023 2.220 2.240 2.200 2.200 4,271 +0.02(+0.92%)
May 24, 2023 2.230 2.350 2.120 2.180 20,263 -0.02(-0.91%)
May 23, 2023 2.230 2.340 2.200 2.200 16,084 -0.10(-4.35%)
May 22, 2023 2.300 2.420 2.250 2.300 25,369 +0.00(+0.00%)
May 19, 2023 2.400 2.530 2.250 2.300 54,833 -0.02(-0.86%)
May 18, 2023 2.170 2.360 2.170 2.320 25,339 +0.07(+3.11%)
May 17, 2023 2.130 2.250 2.130 2.250 25,161 +0.11(+5.14%)
May 16, 2023 2.120 2.260 2.080 2.140 13,785 +0.02(+0.71%)
May 15, 2023 2.100 2.180 2.080 2.125 16,982 +0.02(+1.19%)
May 12, 2023 2.170 2.260 2.050 2.100 45,133 -0.14(-6.25%)
May 11, 2023 2.160 2.250 2.120 2.240 31,357 +0.09(+4.19%)
May 10, 2023 2.110 2.150 2.090 2.150 14,185 +0.03(+1.42%)
May 09, 2023 2.110 2.130 2.070 2.120 5,059 -0.02(-0.93%)
May 08, 2023 2.100 2.140 2.100 2.140 23,225 +0.01(+0.47%)
May 05, 2023 2.140 2.140 2.075 2.130 23,627 +0.05(+2.40%)
May 04, 2023 2.110 2.155 2.060 2.080 21,064 -0.05(-2.35%)
May 03, 2023 1.970 2.140 1.970 2.130 10,119 +0.14(+7.04%)
May 02, 2023 2.110 2.130 1.980 1.990 15,892 -0.17(-8.02%)
May 01, 2023 2.020 2.300 1.930 2.163 74,846 +0.15(+7.63%)
Apr 28, 2023 1.940 2.030 1.910 2.010 29,662 +0.07(+3.61%)
Apr 27, 2023 1.890 1.950 1.876 1.940 39,428 +0.08(+4.30%)
Apr 26, 2023 1.750 1.930 1.750 1.860 42,449 +0.12(+6.90%)
Apr 25, 2023 1.900 1.900 1.680 1.740 181,922 -0.20(-10.31%)
Apr 24, 2023 2.060 2.110 1.940 1.940 79,087 -0.07(-3.48%)
Apr 21, 2023 2.020 2.100 1.988 2.010 115,358 -0.07(-3.37%)
Apr 20, 2023 2.020 2.110 1.900 2.080 112,585 -0.02(-0.95%)
Apr 19, 2023 2.120 2.120 2.085 2.100 38,234 -0.04(-1.69%)
Apr 18, 2023 2.240 2.240 2.116 2.136 53,132 -0.12(-5.48%)
Apr 17, 2023 2.300 2.370 2.220 2.260 46,578 -0.07(-3.00%)
Apr 14, 2023 2.330 2.420 2.286 2.330 10,569 -0.01(-0.43%)
Apr 13, 2023 2.340 2.430 2.260 2.340 32,811 -0.01(-0.43%)
Apr 12, 2023 2.350 2.450 2.210 2.350 49,120 +0.04(+1.73%)
Apr 11, 2023 2.260 2.480 2.240 2.310 62,089 +0.11(+5.00%)
Apr 10, 2023 2.450 2.470 2.160 2.200 70,947 -0.26(-10.57%)
Apr 06, 2023 2.440 2.470 2.340 2.460 42,362 +0.01(+0.41%)
Apr 05, 2023 2.320 2.480 2.250 2.450 37,346 +0.17(+7.46%)
Apr 04, 2023 2.150 2.310 2.150 2.280 106,071 +0.12(+5.74%)
Apr 03, 2023 2.123 2.180 2.100 2.156 44,043 +0.04(+1.71%)
Mar 31, 2023 2.200 2.230 2.120 2.120 74,152 -0.08(-3.64%)
Mar 30, 2023 2.250 2.380 2.200 2.200 156,181 -0.04(-1.79%)
Mar 29, 2023 2.350 2.370 2.200 2.240 95,430 -0.11(-4.68%)
Mar 28, 2023 2.280 2.390 2.270 2.350 45,443 +0.15(+6.82%)
Mar 27, 2023 2.320 2.390 2.200 2.200 67,889 -0.18(-7.56%)
Mar 24, 2023 2.320 2.390 2.320 2.380 29,157 +0.11(+4.85%)
Mar 23, 2023 2.430 2.450 2.250 2.270 51,042 -0.14(-5.81%)
Mar 22, 2023 2.530 2.530 2.400 2.410 39,252 -0.03(-1.23%)
Mar 21, 2023 2.480 2.480 2.390 2.440 32,710 +0.07(+2.95%)
Mar 20, 2023 2.380 2.480 2.370 2.370 33,599 -0.08(-3.27%)
Mar 17, 2023 2.340 2.480 2.300 2.450 29,060 +0.11(+4.70%)
Mar 16, 2023 2.330 2.410 2.250 2.340 20,533 +0.02(+0.86%)
Mar 15, 2023 2.380 2.410 2.320 2.320 41,390 -0.11(-4.53%)
Mar 14, 2023 2.450 2.490 2.420 2.430 16,841 +0.00(+0.00%)
Mar 13, 2023 2.480 2.540 2.370 2.430 42,340 -0.12(-4.71%)
Mar 10, 2023 2.590 2.590 2.350 2.550 119,514 -0.02(-0.78%)
Mar 09, 2023 2.590 2.629 2.520 2.570 32,874 -0.04(-1.53%)
Mar 08, 2023 2.670 2.760 2.590 2.610 65,191 +0.03(+1.16%)
Mar 07, 2023 2.670 2.740 2.510 2.580 101,773 -0.18(-6.52%)
Mar 06, 2023 2.892 2.900 2.760 2.760 67,106 -0.06(-2.13%)
Mar 03, 2023 2.960 3.000 2.800 2.820 64,114 -0.15(-5.05%)
Mar 02, 2023 2.900 3.020 2.900 2.970 85,780 -0.02(-0.67%)
Mar 01, 2023 2.940 3.000 2.913 2.990 13,751 -0.01(-0.33%)
Feb 28, 2023 3.060 3.060 2.960 3.000 83,544 +0.02(+0.72%)
Feb 27, 2023 3.060 3.060 2.970 2.979 36,089 +0.09(+3.07%)
Feb 24, 2023 2.860 3.040 2.860 2.890 47,166 -0.22(-7.07%)
Feb 23, 2023 3.040 3.140 2.796 3.110 73,588 +0.07(+2.30%)
Feb 22, 2023 2.950 3.270 2.950 3.040 71,782 +0.04(+1.33%)
Feb 21, 2023 3.000 3.180 2.917 3.000 55,139 +0.01(+0.33%)
Feb 17, 2023 3.130 3.130 2.990 2.990 221,242 -0.26(-8.14%)
Feb 16, 2023 3.270 3.330 3.210 3.255 13,015 -0.02(-0.76%)
Feb 15, 2023 3.240 3.340 3.020 3.280 47,823 +0.04(+1.23%)
Feb 14, 2023 3.300 3.440 3.103 3.240 64,397 -0.07(-2.11%)
Feb 13, 2023 3.390 3.400 3.310 3.310 25,731 -0.08(-2.47%)
Feb 10, 2023 3.469 3.469 3.350 3.394 10,651 -0.01(-0.33%)
Feb 09, 2023 3.420 3.580 3.400 3.405 21,607 -0.09(-2.44%)
Feb 08, 2023 3.400 3.633 3.370 3.490 35,660 +0.12(+3.53%)
Feb 07, 2023 3.520 3.650 3.370 3.371 63,986 -0.33(-8.89%)
Feb 06, 2023 3.850 3.850 3.624 3.700 12,337 +0.15(+4.23%)
Feb 03, 2023 3.600 3.790 3.500 3.550 21,634 -0.21(-5.59%)
Feb 02, 2023 3.790 3.990 3.520 3.760 59,319 +0.35(+10.26%)
Feb 01, 2023 3.570 3.600 3.290 3.410 26,020 -0.12(-3.40%)
Jan 31, 2023 3.480 3.670 3.480 3.530 19,916 +0.14(+4.13%)
Jan 30, 2023 3.780 3.780 3.320 3.390 40,601 -0.29(-8.01%)
Jan 27, 2023 3.610 3.730 3.490 3.685 8,913 +0.02(+0.68%)
Jan 26, 2023 3.510 3.680 3.510 3.660 11,589 +0.16(+4.57%)
Jan 25, 2023 3.330 3.890 3.330 3.500 22,985 +0.20(+6.06%)
Jan 24, 2023 3.730 3.730 3.300 3.300 9,136 -0.25(-7.04%)
Jan 23, 2023 3.740 3.740 3.530 3.550 7,457 -0.04(-1.11%)
Jan 20, 2023 3.500 3.590 3.500 3.590 6,883 +0.12(+3.46%)
Jan 19, 2023 3.450 3.569 3.240 3.470 19,056 -0.17(-4.67%)
Jan 18, 2023 3.600 3.730 3.400 3.640 14,584 -0.10(-2.67%)
Jan 17, 2023 3.950 3.950 3.360 3.740 27,054 -0.20(-5.08%)
Jan 13, 2023 3.800 3.940 3.570 3.940 35,115 +0.04(+1.03%)
Jan 12, 2023 3.940 4.218 3.570 3.900 61,997 -0.13(-3.23%)
Jan 11, 2023 3.900 4.250 3.900 4.030 62,576 +0.14(+3.60%)
Jan 10, 2023 3.540 3.890 3.510 3.890 13,037 +0.29(+8.06%)
Jan 09, 2023 3.470 3.890 3.470 3.600 61,717 +0.11(+3.15%)
Jan 06, 2023 3.450 3.500 3.300 3.490 11,455 +0.06(+1.75%)
Jan 05, 2023 3.505 3.505 3.130 3.430 19,737 -0.07(-2.00%)
Jan 04, 2023 3.450 3.533 3.401 3.500 9,103 +0.01(+0.29%)
Jan 03, 2023 3.050 3.500 3.040 3.490 64,669 +0.44(+14.43%)
Dec 30, 2022 3.000 3.158 3.000 3.050 13,826 -0.05(-1.61%)
Dec 29, 2022 3.070 3.390 3.060 3.100 15,413 -0.08(-2.67%)
Dec 28, 2022 3.030 3.410 3.004 3.185 23,104 +0.08(+2.74%)
Dec 27, 2022 3.010 3.160 3.010 3.100 11,573 +0.05(+1.64%)
Dec 23, 2022 3.110 3.150 3.050 3.050 5,427 -0.08(-2.56%)
Dec 22, 2022 3.290 3.460 3.100 3.130 50,417 -0.12(-3.69%)
Dec 21, 2022 3.470 3.470 3.190 3.250 16,284 -0.22(-6.34%)
Dec 20, 2022 3.300 3.470 3.020 3.470 28,492 +0.35(+11.22%)
Dec 19, 2022 3.170 3.250 2.720 3.120 93,772 +0.17(+5.76%)
Dec 16, 2022 4.120 4.230 2.950 2.950 119,835 -1.30(-30.59%)
Dec 15, 2022 4.250 4.300 4.100 4.250 25,649 +0.15(+3.66%)
Dec 14, 2022 3.900 4.240 3.900 4.100 20,916 +0.25(+6.49%)
Dec 13, 2022 4.050 4.200 3.850 3.850 19,974 -0.21(-5.17%)
Dec 12, 2022 4.110 4.160 3.950 4.060 20,248 -0.18(-4.25%)
Dec 09, 2022 4.100 4.240 3.900 4.240 35,456 -0.10(-2.30%)
Dec 08, 2022 4.050 4.359 4.050 4.340 12,842 +0.10(+2.48%)
Dec 07, 2022 4.346 4.346 4.200 4.235 4,084 -0.12(-2.87%)
Dec 06, 2022 4.200 4.360 4.181 4.360 10,291 +0.29(+7.13%)
Dec 05, 2022 4.385 4.385 4.070 4.070 5,357 -0.31(-7.08%)
Dec 02, 2022 4.550 4.550 4.360 4.380 7,208 -0.17(-3.74%)
Dec 01, 2022 4.390 4.700 4.390 4.550 18,923 +0.24(+5.57%)
Nov 30, 2022 4.480 4.480 4.274 4.310 4,618 -0.02(-0.46%)
Nov 29, 2022 4.456 4.456 4.320 4.330 2,718 -0.06(-1.37%)
Nov 28, 2022 4.550 4.550 4.340 4.390 6,910 -0.07(-1.57%)
Nov 25, 2022 4.430 4.550 4.240 4.460 19,200 -0.11(-2.41%)
Nov 23, 2022 4.590 4.700 4.110 4.570 10,955 +0.04(+0.88%)
Nov 22, 2022 4.680 4.740 4.430 4.530 22,383 +0.15(+3.42%)
Nov 21, 2022 5.030 5.030 4.090 4.380 31,737 -0.69(-13.61%)
Nov 18, 2022 4.930 5.070 4.720 5.070 13,708 +0.29(+6.06%)
Nov 17, 2022 5.160 5.160 4.770 4.780 18,083 -0.36(-7.00%)
Nov 16, 2022 4.950 5.150 4.800 5.140 5,943 +0.27(+5.54%)
Nov 15, 2022 5.165 5.165 4.650 4.870 19,339 -0.16(-3.18%)
Nov 14, 2022 5.110 5.170 4.970 5.030 9,698 -0.16(-3.08%)
Nov 11, 2022 5.230 5.300 5.100 5.190 27,097 -0.08(-1.52%)
Nov 10, 2022 5.160 5.300 5.120 5.270 34,624 +0.28(+5.61%)
Nov 09, 2022 5.040 5.140 4.990 4.990 6,404 -0.18(-3.48%)
Nov 08, 2022 5.060 5.200 4.950 5.170 21,337 +0.20(+4.02%)
Nov 07, 2022 5.000 5.005 4.795 4.970 12,907 +0.00(+0.00%)
Nov 04, 2022 5.000 5.110 4.920 4.970 23,393 -0.07(-1.39%)
Nov 03, 2022 4.990 5.200 4.890 5.040 34,847 +0.08(+1.61%)
Nov 02, 2022 5.100 5.100 4.959 4.960 5,568 -0.14(-2.75%)
Nov 01, 2022 4.950 5.100 4.864 5.100 22,742 +0.27(+5.59%)
Oct 31, 2022 5.040 5.050 4.740 4.830 28,791 -0.14(-2.82%)
Oct 28, 2022 4.990 5.034 4.966 4.970 3,700 +0.03(+0.66%)
Oct 27, 2022 4.875 5.032 4.850 4.937 27,868 +0.01(+0.15%)
Oct 26, 2022 4.920 5.080 4.870 4.930 19,443 +0.02(+0.41%)
Oct 25, 2022 4.860 5.094 4.860 4.910 16,890 -0.00(-0.00%)
Oct 24, 2022 4.860 4.980 4.804 4.910 6,023 +0.02(+0.41%)
Oct 21, 2022 5.000 5.030 4.842 4.890 9,257 -0.03(-0.61%)
Oct 20, 2022 4.980 5.000 4.820 4.920 7,405 -0.07(-1.40%)
Oct 19, 2022 4.890 5.030 4.890 4.990 6,457 +0.01(+0.20%)
Oct 18, 2022 5.010 5.200 4.845 4.980 44,247 -0.01(-0.20%)
Oct 17, 2022 4.960 5.270 4.924 4.990 39,017 +0.14(+2.89%)
Oct 14, 2022 4.960 5.000 4.785 4.850 33,311 -0.17(-3.39%)
Oct 13, 2022 4.800 5.020 4.438 5.020 17,408 +0.28(+5.91%)
Oct 12, 2022 4.780 4.870 4.428 4.740 6,712 -0.13(-2.67%)
Oct 11, 2022 4.840 4.870 4.420 4.870 6,253 +0.07(+1.46%)
Oct 10, 2022 4.760 4.900 4.760 4.800 4,543 +0.14(+3.00%)
Oct 07, 2022 4.700 4.865 4.500 4.660 8,469 +0.16(+3.56%)
Oct 06, 2022 4.820 5.000 4.500 4.500 19,694 -0.40(-8.16%)
Oct 05, 2022 4.810 5.000 4.800 4.900 52,617 -0.10(-2.00%)
Oct 04, 2022 5.000 5.000 4.758 5.000 58,049 +0.10(+2.04%)
Oct 03, 2022 4.600 4.900 4.453 4.900 40,761 +0.32(+6.99%)
Sep 30, 2022 4.440 4.580 4.410 4.580 10,246 +0.18(+4.09%)
Sep 29, 2022 4.320 4.450 4.209 4.400 21,363 -0.04(-0.90%)
Sep 28, 2022 4.180 4.500 4.100 4.440 53,291 +0.09(+2.07%)
Sep 27, 2022 4.340 4.500 4.270 4.350 15,603 -0.05(-1.14%)
Sep 26, 2022 4.420 4.553 4.365 4.400 4,525 +0.09(+2.09%)
Sep 23, 2022 4.140 4.410 4.050 4.310 28,231 +0.00(+0.00%)
Sep 22, 2022 4.079 4.310 4.079 4.310 21,691 +0.21(+5.12%)
Sep 21, 2022 4.250 4.250 4.030 4.100 10,400 -0.06(-1.44%)
Sep 20, 2022 4.090 4.380 4.000 4.160 21,428 +0.06(+1.46%)
Sep 19, 2022 4.120 4.200 4.038 4.100 16,140 -0.03(-0.73%)
Sep 16, 2022 4.290 4.301 4.100 4.130 25,398 -0.20(-4.62%)
Sep 15, 2022 4.380 4.410 4.220 4.330 16,065 -0.05(-1.14%)
Sep 14, 2022 4.510 4.530 4.370 4.380 18,325 -0.17(-3.74%)
Sep 13, 2022 4.670 4.670 4.510 4.550 6,810 +0.00(+0.00%)
Sep 12, 2022 4.510 4.630 4.510 4.550 10,211 +0.01(+0.22%)
Sep 09, 2022 4.540 4.720 4.350 4.540 13,085 -0.05(-1.09%)
Sep 08, 2022 4.360 4.630 4.350 4.590 18,344 +0.15(+3.38%)
Sep 07, 2022 4.350 4.620 4.195 4.440 12,876 +0.12(+2.78%)
Sep 06, 2022 4.370 4.519 4.290 4.320 20,790 -0.15(-3.36%)
Sep 02, 2022 4.290 4.630 4.220 4.470 8,488 +0.20(+4.68%)
Sep 01, 2022 4.230 4.440 4.030 4.270 32,670 -0.04(-0.93%)
Aug 31, 2022 4.640 4.730 4.183 4.310 35,101 -0.23(-5.07%)
Aug 30, 2022 4.780 4.780 4.370 4.540 15,346 -0.14(-3.09%)
Aug 29, 2022 4.610 4.695 4.610 4.685 5,481 +0.08(+1.85%)
Aug 26, 2022 4.530 4.710 4.500 4.600 28,253 +0.10(+2.22%)
Aug 25, 2022 4.650 4.705 4.500 4.500 73,534 -0.20(-4.26%)
Aug 24, 2022 4.560 5.050 4.500 4.700 85,319 +0.09(+1.95%)
Aug 23, 2022 4.290 4.990 4.290 4.610 46,145 +0.22(+5.01%)
Aug 22, 2022 4.400 4.400 4.230 4.390 46,214 +0.03(+0.69%)
Aug 19, 2022 4.870 4.870 4.300 4.360 65,058 -0.43(-8.98%)
Aug 18, 2022 5.210 5.210 4.780 4.790 39,783 -0.04(-0.83%)
Aug 17, 2022 5.080 5.080 4.740 4.830 22,186 -0.25(-4.92%)
Aug 16, 2022 5.030 5.170 4.880 5.080 33,563 +0.16(+3.25%)
Aug 15, 2022 5.380 5.380 4.770 4.920 28,297 +0.03(+0.61%)
Aug 12, 2022 4.880 5.030 4.750 4.890 17,467 -0.07(-1.41%)
Aug 11, 2022 4.690 5.000 4.690 4.960 28,523 +0.10(+2.06%)
Aug 10, 2022 4.940 4.980 4.650 4.860 12,883 +0.10(+2.10%)
Aug 09, 2022 4.960 5.090 4.540 4.760 35,933 -0.22(-4.42%)
Aug 08, 2022 5.000 5.190 4.903 4.980 39,309 +0.15(+3.11%)
Aug 05, 2022 4.291 5.000 4.223 4.830 44,321 +0.29(+6.27%)
Aug 04, 2022 4.500 4.700 4.250 4.545 68,708 -0.20(-4.11%)
Aug 03, 2022 4.400 4.877 4.400 4.740 62,600 +0.41(+9.47%)
Aug 02, 2022 4.160 4.440 3.970 4.330 23,336 +0.20(+4.84%)
Aug 01, 2022 4.130 4.380 4.100 4.130 17,992 -0.06(-1.43%)
Jul 29, 2022 4.310 4.420 4.120 4.190 23,853 -0.19(-4.34%)
Jul 28, 2022 4.450 4.500 4.370 4.380 9,111 -0.02(-0.45%)
Jul 27, 2022 4.290 4.400 4.210 4.400 20,446 +0.11(+2.56%)
Jul 26, 2022 4.280 4.300 3.850 4.290 41,642 +0.19(+4.63%)
Jul 25, 2022 3.730 4.210 3.708 4.100 53,878 +0.31(+8.18%)
Jul 22, 2022 4.020 4.030 3.700 3.790 15,731 -0.22(-5.49%)
Jul 21, 2022 4.020 4.020 3.910 4.010 17,759 +0.00(+0.00%)
Jul 20, 2022 3.954 4.100 3.954 4.010 13,542 +0.00(+0.00%)
Jul 19, 2022 3.890 4.050 3.890 4.010 16,404 +0.11(+2.82%)
Jul 18, 2022 4.000 4.000 3.880 3.900 12,256 +0.01(+0.26%)
Jul 15, 2022 3.780 3.950 3.730 3.890 19,496 +0.10(+2.64%)
Jul 14, 2022 3.840 3.870 3.700 3.790 21,569 -0.10(-2.57%)
Jul 13, 2022 3.820 3.890 3.820 3.890 10,231 +0.07(+1.83%)
Jul 12, 2022 3.980 3.990 3.809 3.820 24,445 -0.10(-2.55%)
Jul 11, 2022 3.990 4.065 3.890 3.920 35,510 -0.12(-2.97%)
Jul 08, 2022 3.990 4.070 3.920 4.040 16,754 -0.02(-0.49%)
Jul 07, 2022 3.920 4.300 3.920 4.060 14,121 +0.16(+4.10%)
Jul 06, 2022 4.060 4.220 3.900 3.900 17,463 -0.12(-2.99%)
Jul 05, 2022 4.040 4.110 3.760 4.020 25,899 +0.03(+0.75%)
Jul 01, 2022 4.220 4.270 3.830 3.990 66,258 -0.10(-2.44%)
Jun 30, 2022 3.910 4.290 3.700 4.090 56,389 +0.15(+3.81%)
Jun 29, 2022 3.770 3.950 3.510 3.940 46,097 +0.12(+3.14%)
Jun 28, 2022 3.580 3.869 3.580 3.820 60,497 +0.21(+5.82%)
Jun 27, 2022 3.600 3.841 3.410 3.610 69,801 +0.02(+0.56%)
Jun 24, 2022 4.090 4.090 3.590 3.590 141,450 -0.27(-6.99%)
Jun 23, 2022 3.910 4.060 3.750 3.860 70,718 -0.11(-2.77%)
Jun 22, 2022 4.350 4.360 3.890 3.970 126,552 -0.28(-6.59%)
Jun 21, 2022 4.740 5.000 4.200 4.250 144,006 -0.79(-15.67%)
Jun 17, 2022 3.890 5.040 3.890 5.040 360,416 +1.15(+29.56%)
Jun 16, 2022 3.500 3.950 3.500 3.890 81,902 +0.20(+5.42%)
Jun 15, 2022 3.360 4.210 3.360 3.690 383,521 +0.34(+10.15%)
Jun 14, 2022 4.350 4.546 3.250 3.350 256,001 -0.83(-19.86%)
Jun 13, 2022 4.650 4.650 4.080 4.180 176,713 -0.66(-13.64%)
Jun 10, 2022 4.870 5.100 4.800 4.840 117,423 -0.17(-3.39%)
Jun 09, 2022 6.160 6.200 4.980 5.010 358,915 -1.60(-24.21%)
Jun 08, 2022 5.600 7.180 5.600 6.610 274,707 +0.97(+17.20%)
Jun 07, 2022 4.840 5.690 4.800 5.640 186,692 +0.70(+14.17%)
Jun 06, 2022 5.010 5.150 4.750 4.940 353,580 +0.22(+4.66%)
Jun 03, 2022 4.720 4.895 4.690 4.720 50,919 -0.01(-0.21%)
Jun 02, 2022 4.700 4.930 4.700 4.730 90,962 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.