Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 27.99 25 -0.61(-2.13%)
May 05, 2023 28.60 140 +2.42(+9.24%)
Mar 17, 2023 26.18 85 -0.50(-1.87%)
Mar 16, 2023 26.68 26.68 26.68 26.68 303 -2.04(-7.10%)
Mar 14, 2023 28.72 0 +1.06(+3.83%)
Mar 10, 2023 27.66 5 -4.34(-13.56%)
Mar 08, 2023 32.00 522 +0.00(+0.00%)
Mar 07, 2023 32.00 32.00 32.00 32.00 311 -1.38(-4.12%)
Mar 06, 2023 33.38 33.38 33.38 33.38 111 -0.81(-2.38%)
Mar 01, 2023 34.19 0 -3.75(-9.88%)
Feb 13, 2023 37.94 13 -0.29(-0.76%)
Feb 02, 2023 38.23 0 -2.87(-6.98%)
Jan 31, 2023 41.10 107 +1.12(+2.80%)
Jan 23, 2023 39.98 5 -0.78(-1.91%)
Jan 20, 2023 40.76 40.76 40.76 40.76 271 -1.24(-2.95%)
Jan 19, 2023 42.00 42.00 42.00 42.00 306 +0.19(+0.45%)
Jan 17, 2023 41.81 85 +0.63(+1.53%)
Jan 13, 2023 41.18 41.18 41.18 41.18 195 +0.51(+1.25%)
Jan 12, 2023 40.67 40.67 40.67 40.67 250 -0.08(-0.20%)
Jan 11, 2023 40.75 40.75 40.75 40.75 391 +0.40(+0.99%)
Jan 10, 2023 40.35 40.35 40.35 40.35 258 +1.32(+3.38%)
Dec 30, 2022 39.03 0 -2.13(-5.19%)
Dec 23, 2022 41.16 0 +1.50(+3.78%)
Dec 21, 2022 39.67 6 -1.95(-4.68%)
Dec 15, 2022 41.62 24 -4.39(-9.55%)
Nov 16, 2022 46.01 5 -1.29(-2.73%)
Nov 14, 2022 47.30 8 +1.30(+2.83%)
Nov 11, 2022 46.00 46.00 46.00 46.00 294 +2.70(+6.24%)
Nov 03, 2022 43.30 85 +1.24(+2.95%)
Oct 24, 2022 42.06 4 +0.25(+0.60%)
Oct 21, 2022 41.81 41.81 41.81 41.81 114 +0.80(+1.95%)
Oct 19, 2022 41.01 110 -1.23(-2.91%)
Oct 18, 2022 42.24 42.24 42.24 42.24 590 +2.23(+5.57%)
Oct 10, 2022 40.01 278 -0.39(-0.97%)
Oct 05, 2022 40.40 2 +0.30(+0.75%)
Oct 04, 2022 40.10 40.10 40.10 40.10 211 +0.59(+1.51%)
Oct 03, 2022 40.50 40.50 39.51 39.51 685 +0.41(+1.05%)
Sep 30, 2022 39.09 39.09 39.09 39.09 278 -0.11(-0.27%)
Sep 29, 2022 38.90 39.20 38.90 39.20 526 -0.53(-1.33%)
Sep 28, 2022 39.75 39.75 39.73 39.73 302 +0.37(+0.94%)
Sep 27, 2022 38.99 39.36 38.99 39.36 670 -1.28(-3.15%)
Sep 16, 2022 40.64 1 -0.58(-1.41%)
Sep 15, 2022 41.22 41.22 41.22 41.22 114 -0.79(-1.88%)
Sep 14, 2022 43.33 43.33 41.91 42.01 946 -0.41(-0.97%)
Sep 13, 2022 42.75 44.18 41.90 42.42 1,341 -0.70(-1.62%)
Sep 12, 2022 44.74 44.74 43.12 43.12 1,022 +0.63(+1.48%)
Sep 09, 2022 42.49 42.49 42.49 42.49 257 +1.99(+4.91%)
Sep 06, 2022 40.50 4 -0.71(-1.72%)
Sep 02, 2022 43.05 43.05 41.21 41.21 580 -0.09(-0.22%)
Sep 01, 2022 41.30 41.30 41.30 41.30 160 -1.57(-3.66%)
Aug 30, 2022 42.87 0 +0.22(+0.52%)
Aug 29, 2022 43.64 44.40 42.65 42.65 1,493 -2.79(-6.14%)
Aug 12, 2022 45.44 19 +0.44(+0.98%)
Aug 11, 2022 44.87 45.00 44.87 45.00 759 +2.35(+5.51%)
Aug 10, 2022 43.15 43.15 42.62 42.65 789 +0.45(+1.07%)
Aug 09, 2022 42.20 42.20 42.20 42.20 214 +0.58(+1.39%)
Aug 08, 2022 41.62 41.62 41.62 41.62 342 -0.40(-0.95%)
Aug 05, 2022 41.98 43.43 41.53 42.02 2,388 +0.04(+0.10%)
Aug 02, 2022 41.98 55 +0.99(+2.42%)
Jul 29, 2022 40.99 103 +0.69(+1.71%)
Jul 28, 2022 40.08 42.02 40.08 40.30 2,433 +0.87(+2.21%)
Jul 22, 2022 39.43 79 +1.92(+5.12%)
Jul 19, 2022 37.51 288 +0.21(+0.56%)
Jul 18, 2022 36.76 37.30 36.76 37.30 707 -0.04(-0.11%)
Jul 12, 2022 37.34 2 -0.05(-0.13%)
Jul 11, 2022 38.30 39.20 37.10 37.39 3,820 -1.30(-3.36%)
Jul 08, 2022 38.67 39.66 38.25 38.69 3,223 -0.32(-0.82%)
Jul 07, 2022 39.80 41.00 37.43 39.01 3,271 -2.49(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.