Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.630 4.690 4.500 4.520 99,159 -0.08(-1.74%)
May 27, 2021 4.610 4.690 4.560 4.600 117,731 +0.01(+0.22%)
May 26, 2021 4.450 4.590 4.434 4.590 117,526 +0.14(+3.15%)
May 25, 2021 4.540 4.590 4.401 4.450 150,125 -0.09(-1.98%)
May 24, 2021 4.660 4.660 4.526 4.540 97,273 -0.10(-2.16%)
May 21, 2021 4.620 4.740 4.540 4.640 161,104 +0.10(+2.20%)
May 20, 2021 4.510 4.640 4.460 4.540 87,438 +0.01(+0.22%)
May 19, 2021 4.560 4.650 4.500 4.530 72,377 -0.06(-1.31%)
May 18, 2021 4.520 4.700 4.500 4.590 124,691 +0.10(+2.23%)
May 17, 2021 4.360 4.580 4.360 4.490 174,924 +0.06(+1.35%)
May 14, 2021 4.300 4.480 4.300 4.430 135,020 +0.15(+3.50%)
May 13, 2021 4.330 4.510 4.250 4.280 389,625 -0.48(-10.08%)
May 12, 2021 4.750 4.820 4.690 4.760 350,043 +0.08(+1.71%)
May 11, 2021 4.440 4.700 4.360 4.680 177,501 +0.21(+4.70%)
May 10, 2021 4.550 4.580 4.410 4.470 176,656 -0.14(-2.93%)
May 07, 2021 4.430 4.670 4.430 4.605 142,462 +0.17(+3.72%)
May 06, 2021 4.550 4.550 4.344 4.440 176,537 -0.11(-2.42%)
May 05, 2021 4.500 4.720 4.500 4.550 205,966 -0.02(-0.44%)
May 04, 2021 4.600 4.660 4.420 4.570 194,704 -0.12(-2.56%)
May 03, 2021 4.810 4.840 4.570 4.690 246,047 -0.09(-1.88%)
Apr 30, 2021 4.810 4.980 4.670 4.780 168,800 -0.12(-2.45%)
Apr 29, 2021 5.060 5.070 4.820 4.900 222,628 -0.15(-2.97%)
Apr 28, 2021 5.050 5.110 4.820 5.050 228,785 +0.09(+1.81%)
Apr 27, 2021 5.170 5.190 4.880 4.960 230,664 -0.11(-2.17%)
Apr 26, 2021 4.780 5.080 4.700 5.070 300,020 +0.34(+7.19%)
Apr 23, 2021 4.710 4.800 4.550 4.730 252,000 +0.09(+1.94%)
Apr 22, 2021 4.230 4.680 4.140 4.640 469,280 +0.45(+10.74%)
Apr 21, 2021 4.220 4.280 4.070 4.190 394,076 +0.16(+3.97%)
Apr 20, 2021 4.160 4.230 4.000 4.030 203,809 -0.11(-2.66%)
Apr 19, 2021 4.310 4.350 4.090 4.140 272,537 -0.22(-5.05%)
Apr 16, 2021 4.370 4.410 4.250 4.360 139,500 -0.03(-0.68%)
Apr 15, 2021 4.540 4.550 4.360 4.390 210,337 -0.12(-2.66%)
Apr 14, 2021 4.490 4.620 4.440 4.510 177,524 +0.10(+2.27%)
Apr 13, 2021 4.320 4.490 4.280 4.410 270,883 +0.13(+3.04%)
Apr 12, 2021 4.610 4.620 4.230 4.280 523,749 -0.32(-6.96%)
Apr 09, 2021 4.740 4.810 4.580 4.600 316,500 -0.25(-5.15%)
Apr 08, 2021 4.640 4.930 4.550 4.850 398,948 +0.31(+6.83%)
Apr 07, 2021 4.710 4.820 4.520 4.540 354,108 -0.18(-3.81%)
Apr 06, 2021 4.900 4.900 4.640 4.720 477,620 -0.08(-1.67%)
Apr 05, 2021 4.950 4.990 4.770 4.800 351,195 -0.08(-1.64%)
Apr 01, 2021 5.150 5.185 4.760 4.880 618,100 -0.21(-4.13%)
Mar 31, 2021 5.180 5.380 5.040 5.090 792,964 -0.21(-3.96%)
Mar 30, 2021 6.370 6.400 5.160 5.300 4,778,760 +0.15(+2.91%)
Mar 29, 2021 5.750 5.750 5.110 5.150 3,232,309 -0.53(-9.33%)
Mar 26, 2021 5.600 5.720 5.270 5.680 242,500 +0.24(+4.41%)
Mar 25, 2021 5.250 5.460 5.140 5.440 136,026 +0.01(+0.18%)
Mar 24, 2021 5.680 5.740 5.350 5.430 217,547 -0.13(-2.34%)
Mar 23, 2021 5.940 5.940 5.540 5.560 198,728 -0.39(-6.55%)
Mar 22, 2021 5.960 6.030 5.840 5.950 170,617 +0.10(+1.71%)
Mar 19, 2021 5.850 5.854 5.660 5.850 131,600 +0.05(+0.86%)
Mar 18, 2021 5.920 6.140 5.740 5.800 183,976 -0.21(-3.49%)
Mar 17, 2021 5.760 6.090 5.660 6.010 135,697 +0.12(+2.04%)
Mar 16, 2021 6.060 6.100 5.660 5.890 232,497 -0.08(-1.34%)
Mar 15, 2021 6.020 6.080 5.840 5.970 209,687 -0.11(-1.81%)
Mar 12, 2021 6.080 6.180 5.810 6.080 275,900 -0.04(-0.65%)
Mar 11, 2021 5.710 6.130 5.520 6.120 584,665 +0.53(+9.48%)
Mar 10, 2021 5.700 5.790 5.300 5.590 250,255 +0.09(+1.64%)
Mar 09, 2021 5.240 5.560 5.210 5.500 263,086 +0.40(+7.84%)
Mar 08, 2021 5.030 5.400 5.030 5.100 228,905 -0.05(-0.97%)
Mar 05, 2021 5.400 5.470 4.660 5.150 516,200 -0.18(-3.38%)
Mar 04, 2021 5.980 6.000 5.180 5.330 422,575 -0.57(-9.66%)
Mar 03, 2021 6.090 6.340 5.850 5.900 439,632 -0.26(-4.22%)
Mar 02, 2021 6.770 6.990 6.060 6.160 525,878 -0.30(-4.64%)
Mar 01, 2021 6.190 6.550 6.160 6.460 208,424 +0.43(+7.13%)
Feb 26, 2021 6.260 6.390 5.640 6.030 329,800 -0.21(-3.37%)
Feb 25, 2021 6.650 6.760 6.130 6.240 279,096 -0.42(-6.31%)
Feb 24, 2021 6.650 6.990 6.470 6.660 348,587 +0.13(+1.99%)
Feb 23, 2021 6.820 6.850 5.910 6.530 611,338 -0.63(-8.80%)
Feb 22, 2021 7.140 7.340 6.920 7.160 373,029 +0.02(+0.28%)
Feb 19, 2021 7.060 7.320 7.040 7.140 241,200 +0.07(+0.99%)
Feb 18, 2021 7.510 7.540 6.910 7.070 440,928 -0.65(-8.42%)
Feb 17, 2021 7.920 7.990 7.550 7.720 306,028 -0.22(-2.77%)
Feb 16, 2021 7.390 8.380 7.350 7.940 825,390 +0.62(+8.47%)
Feb 12, 2021 7.350 7.600 7.130 7.320 252,400 -0.09(-1.21%)
Feb 11, 2021 7.500 7.820 7.210 7.410 373,734 -0.11(-1.46%)
Feb 10, 2021 7.340 7.900 7.010 7.520 774,422 +0.27(+3.72%)
Feb 09, 2021 7.160 7.300 6.870 7.250 523,779 +0.11(+1.54%)
Feb 08, 2021 7.380 7.700 7.070 7.140 861,451 -0.11(-1.52%)
Feb 05, 2021 6.870 7.490 6.820 7.250 1,245,700 +0.55(+8.21%)
Feb 04, 2021 6.460 6.770 6.370 6.700 761,046 +0.36(+5.68%)
Feb 03, 2021 6.110 6.390 5.905 6.340 715,355 +0.28(+4.62%)
Feb 02, 2021 6.170 6.250 5.860 6.060 349,295 -0.02(-0.33%)
Feb 01, 2021 5.710 6.140 5.670 6.080 466,000 +0.21(+3.58%)
Jan 29, 2021 5.860 6.090 5.650 5.870 449,500 -0.03(-0.51%)
Jan 28, 2021 6.090 6.130 5.750 5.900 372,186 -0.21(-3.44%)
Jan 27, 2021 6.060 6.440 5.880 6.110 839,267 -0.22(-3.48%)
Jan 26, 2021 6.590 6.610 6.250 6.330 451,671 -0.22(-3.36%)
Jan 25, 2021 6.370 6.600 5.880 6.550 623,280 +0.05(+0.77%)
Jan 22, 2021 6.190 6.780 6.156 6.500 1,115,200 +0.23(+3.67%)
Jan 21, 2021 6.160 6.340 5.870 6.270 586,479 +0.21(+3.47%)
Jan 20, 2021 6.330 6.430 5.710 6.060 674,283 -0.17(-2.73%)
Jan 19, 2021 5.430 6.400 5.370 6.230 2,147,876 +0.87(+16.23%)
Jan 15, 2021 5.540 5.740 5.300 5.360 461,300 -0.12(-2.19%)
Jan 14, 2021 5.440 5.570 5.320 5.480 437,107 +0.12(+2.24%)
Jan 13, 2021 5.230 5.440 5.140 5.360 374,865 +0.12(+2.29%)
Jan 12, 2021 5.160 5.300 5.110 5.240 472,772 +0.15(+2.95%)
Jan 11, 2021 5.070 5.240 5.010 5.090 439,899 -0.06(-1.17%)
Jan 08, 2021 5.150 5.270 4.990 5.150 467,200 -0.01(-0.19%)
Jan 07, 2021 4.810 5.160 4.810 5.160 549,383 +0.37(+7.72%)
Jan 06, 2021 4.860 5.030 4.750 4.790 502,465 -0.12(-2.44%)
Jan 05, 2021 4.780 4.940 4.600 4.910 398,312 +0.17(+3.59%)
Jan 04, 2021 4.480 4.750 4.350 4.740 480,306 +0.30(+6.76%)
Dec 31, 2020 4.440 4.440 4.440 383,593 -0.22(-4.72%)
Dec 30, 2020 4.700 4.780 4.590 4.660 383,593 -0.01(-0.21%)
Dec 29, 2020 4.800 4.830 4.520 4.670 598,658 -0.15(-3.11%)
Dec 28, 2020 4.800 4.960 4.730 4.820 577,157 +0.11(+2.34%)
Dec 24, 2020 4.960 4.960 4.670 4.710 290,000 -0.11(-2.28%)
Dec 23, 2020 4.900 4.920 4.680 4.820 817,524 +0.05(+1.05%)
Dec 22, 2020 5.000 5.000 4.650 4.770 505,539 -0.18(-3.64%)
Dec 21, 2020 4.900 5.040 4.820 4.950 289,253 +0.03(+0.61%)
Dec 18, 2020 5.190 5.200 4.870 4.920 734,900 -0.38(-7.17%)
Dec 17, 2020 5.150 5.350 5.140 5.300 259,075 +0.20(+3.92%)
Dec 16, 2020 5.300 5.330 5.090 5.100 212,705 -0.18(-3.41%)
Dec 15, 2020 5.360 5.360 5.070 5.280 319,920 -0.08(-1.49%)
Dec 14, 2020 5.470 5.750 5.310 5.360 582,881 -0.05(-0.92%)
Dec 11, 2020 5.640 5.693 5.040 5.410 1,328,600 -0.45(-7.68%)
Dec 10, 2020 5.210 6.150 5.160 5.860 8,975,782 +1.16(+24.68%)
Dec 09, 2020 4.960 5.030 4.560 4.700 555,581 -0.26(-5.24%)
Dec 08, 2020 4.850 5.070 4.700 4.960 347,173 +0.11(+2.27%)
Dec 07, 2020 5.010 5.050 4.800 4.850 270,273 -0.18(-3.58%)
Dec 04, 2020 5.170 5.400 4.860 5.030 696,600 -0.09(-1.76%)
Dec 03, 2020 4.720 5.140 4.720 5.120 567,431 +0.26(+5.35%)
Dec 02, 2020 4.610 4.870 4.520 4.860 522,741 +0.28(+6.11%)
Dec 01, 2020 4.650 4.780 4.500 4.580 755,356 -0.04(-0.87%)
Nov 30, 2020 4.450 4.710 4.350 4.620 553,164 +0.18(+4.05%)
Nov 27, 2020 4.460 4.486 4.370 4.440 252,000 -0.05(-1.11%)
Nov 25, 2020 4.480 4.540 4.380 4.490 388,200 +0.02(+0.45%)
Nov 24, 2020 4.550 4.660 4.360 4.470 833,404 -0.06(-1.32%)
Nov 23, 2020 4.610 4.610 4.410 4.530 308,305 -0.07(-1.52%)
Nov 20, 2020 4.480 4.610 4.410 4.600 573,900 +0.16(+3.60%)
Nov 19, 2020 4.520 4.580 4.350 4.440 543,973 -0.04(-0.89%)
Nov 18, 2020 4.600 4.600 4.430 4.480 281,396 -0.02(-0.44%)
Nov 17, 2020 4.720 4.720 4.420 4.500 610,172 -0.17(-3.64%)
Nov 16, 2020 4.870 4.970 4.600 4.670 603,755 -0.11(-2.30%)
Nov 13, 2020 5.190 5.290 4.580 4.780 2,178,800 -1.38(-22.40%)
Nov 12, 2020 5.060 6.350 5.000 6.160 3,899,757 +1.23(+24.95%)
Nov 11, 2020 4.680 5.020 4.500 4.930 801,360 +0.32(+6.94%)
Nov 10, 2020 4.540 4.630 4.390 4.610 182,363 +0.10(+2.22%)
Nov 09, 2020 4.470 4.690 4.450 4.510 235,937 +0.06(+1.35%)
Nov 06, 2020 4.640 4.640 4.370 4.450 179,200 -0.15(-3.26%)
Nov 05, 2020 4.590 4.660 4.480 4.600 186,306 +0.12(+2.68%)
Nov 04, 2020 4.490 4.540 4.410 4.480 90,541 +0.03(+0.67%)
Nov 03, 2020 4.400 4.500 4.320 4.450 114,357 +0.10(+2.30%)
Nov 02, 2020 4.320 4.420 4.180 4.350 132,732 +0.03(+0.69%)
Oct 30, 2020 4.370 4.400 4.220 4.320 257,900 -0.08(-1.82%)
Oct 29, 2020 4.290 4.500 4.170 4.400 260,653 +0.09(+2.09%)
Oct 28, 2020 4.410 4.410 4.110 4.310 284,713 -0.12(-2.71%)
Oct 27, 2020 4.360 4.760 4.200 4.430 999,010 +0.07(+1.61%)
Oct 26, 2020 4.520 4.520 4.320 4.360 121,238 -0.16(-3.54%)
Oct 23, 2020 4.480 4.540 4.360 4.520 131,700 +0.04(+0.89%)
Oct 22, 2020 4.540 4.540 4.400 4.480 150,479 -0.04(-0.88%)
Oct 21, 2020 4.620 4.640 4.430 4.520 154,565 -0.11(-2.38%)
Oct 20, 2020 4.670 4.670 4.490 4.630 175,535 -0.05(-1.07%)
Oct 19, 2020 4.660 4.700 4.570 4.680 172,106 -0.02(-0.43%)
Oct 16, 2020 4.720 4.760 4.626 4.700 194,500 -0.06(-1.26%)
Oct 15, 2020 4.860 4.860 4.600 4.760 206,272 -0.04(-0.83%)
Oct 14, 2020 4.940 4.990 4.760 4.800 278,746 -0.19(-3.81%)
Oct 13, 2020 4.860 5.050 4.760 4.990 284,660 +0.09(+1.84%)
Oct 12, 2020 4.820 4.980 4.720 4.900 213,660 +0.13(+2.73%)
Oct 09, 2020 4.980 5.035 4.660 4.770 400,100 -0.25(-4.98%)
Oct 08, 2020 4.940 5.090 4.840 5.020 379,283 +0.08(+1.62%)
Oct 07, 2020 5.050 5.100 4.800 4.940 432,295 -0.05(-1.00%)
Oct 06, 2020 4.880 5.130 4.780 4.990 678,367 +0.21(+4.39%)
Oct 05, 2020 4.750 5.040 4.570 4.780 1,164,939 +0.23(+5.05%)
Oct 02, 2020 4.500 4.750 4.370 4.550 431,400 +0.05(+1.11%)
Oct 01, 2020 4.420 4.520 4.360 4.500 265,684 +0.09(+2.04%)
Sep 30, 2020 4.460 4.520 4.350 4.410 252,125 -0.12(-2.65%)
Sep 29, 2020 4.590 4.880 4.420 4.530 1,005,114 +0.17(+3.90%)
Sep 28, 2020 4.260 4.450 4.160 4.360 520,400 +0.16(+3.81%)
Sep 25, 2020 4.230 4.290 4.100 4.200 317,400 -0.10(-2.33%)
Sep 24, 2020 4.160 4.360 3.910 4.300 560,393 +0.07(+1.65%)
Sep 23, 2020 4.570 4.680 4.150 4.230 729,132 -0.37(-8.04%)
Sep 22, 2020 4.750 4.810 4.460 4.600 437,852 -0.07(-1.50%)
Sep 21, 2020 4.660 4.890 4.510 4.670 758,319 +0.18(+4.01%)
Sep 18, 2020 4.420 4.560 4.355 4.490 329,700 +0.11(+2.51%)
Sep 17, 2020 4.690 4.690 4.260 4.380 579,623 -0.31(-6.61%)
Sep 16, 2020 4.520 4.790 4.350 4.690 888,603 +0.39(+9.07%)
Sep 15, 2020 3.960 4.830 3.910 4.300 2,332,973 +0.35(+8.86%)
Sep 14, 2020 3.740 4.090 3.640 3.950 1,023,896 +0.34(+9.42%)
Sep 11, 2020 3.920 3.935 3.460 3.610 1,101,500 -0.26(-6.72%)
Sep 10, 2020 3.970 4.190 3.850 3.870 732,049 -0.10(-2.52%)
Sep 09, 2020 4.560 4.580 3.870 3.970 1,142,742 -0.45(-10.18%)
Sep 08, 2020 4.610 4.850 4.270 4.420 1,302,096 +3.89(+731.14%)
Sep 04, 2020 0.5700 0.5760 0.4900 0.5318 11,704,900 -0.05(-8.88%)
Sep 03, 2020 0.6445 0.6450 0.5701 0.5836 6,009,627 -0.04(-5.87%)
Sep 02, 2020 0.6500 0.6500 0.6100 0.6200 4,892,098 -0.02(-3.13%)
Sep 01, 2020 0.6700 0.6800 0.6300 0.6400 5,291,496 -0.03(-3.76%)
Aug 31, 2020 0.7400 0.7400 0.6625 0.6650 8,534,072 -0.00(-0.23%)
Aug 28, 2020 0.6645 0.6700 0.6500 0.6665 3,601,800 -0.00(-0.37%)
Aug 27, 2020 0.6860 0.6969 0.6500 0.6690 4,634,785 -0.02(-3.60%)
Aug 26, 2020 0.7360 0.7400 0.6900 0.6940 5,636,364 -0.05(-6.71%)
Aug 25, 2020 0.6778 0.7987 0.6700 0.7439 13,364,220 +0.10(+15.07%)
Aug 24, 2020 0.7288 0.7300 0.6150 0.6465 13,025,514 -0.09(-11.85%)
Aug 21, 2020 0.7600 0.7980 0.7300 0.7334 7,165,500 -0.03(-4.26%)
Aug 20, 2020 0.8300 0.8388 0.7611 0.7660 10,527,296 -0.07(-8.26%)
Aug 19, 2020 0.9099 0.9150 0.8220 0.8350 10,521,650 -0.08(-8.48%)
Aug 18, 2020 0.9297 0.9390 0.8611 0.9124 17,675,804 +0.07(+8.62%)
Aug 17, 2020 0.8900 0.8900 0.7800 0.8400 16,233,469 -0.06(-7.07%)
Aug 14, 2020 1.020 1.030 0.8805 0.9039 19,947,100 -0.11(-10.50%)
Aug 13, 2020 1.140 1.150 1.000 1.010 30,859,448 -0.01(-0.98%)
Aug 12, 2020 1.080 1.080 1.000 1.020 13,562,152 +0.02(+2.00%)
Aug 11, 2020 1.110 1.110 0.9900 1.000 17,717,404 -0.11(-9.91%)
Aug 10, 2020 1.040 1.170 1.030 1.110 22,935,614 +0.10(+9.90%)
Aug 07, 2020 1.090 1.100 1.000 1.010 27,276,700 -0.13(-11.40%)
Aug 06, 2020 1.100 1.300 1.020 1.140 192,172,480 +0.25(+28.09%)
Aug 05, 2020 0.8200 0.9500 0.8000 0.8900 54,495,124 +0.11(+14.10%)
Aug 04, 2020 0.7600 0.8100 0.7500 0.7800 20,053,088 +0.02(+2.50%)
Aug 03, 2020 0.7700 0.8003 0.7301 0.7610 16,831,608 +0.02(+2.56%)
Jul 31, 2020 0.7200 0.7680 0.6901 0.7420 16,222,100 +0.02(+3.16%)
Jul 30, 2020 0.6613 0.7979 0.6530 0.7193 45,631,752 +0.05(+7.91%)
Jul 29, 2020 0.6912 0.6950 0.6525 0.6666 13,760,737 -0.02(-3.53%)
Jul 28, 2020 0.6900 0.7190 0.6820 0.6910 7,699,862 -0.01(-1.17%)
Jul 27, 2020 0.7100 0.7270 0.6900 0.6992 7,106,089 -0.01(-1.71%)
Jul 24, 2020 0.7000 0.7890 0.6800 0.7114 19,708,700 -0.01(-1.19%)
Jul 23, 2020 0.7700 0.8000 0.6900 0.7200 12,465,085 -0.05(-6.49%)
Jul 22, 2020 0.7591 0.8750 0.7450 0.7700 45,541,636 +0.03(+4.08%)
Jul 21, 2020 0.7300 0.7600 0.6900 0.7398 16,902,548 +0.04(+5.10%)
Jul 20, 2020 0.6800 0.7250 0.6533 0.7039 16,375,428 +0.02(+3.09%)
Jul 17, 2020 0.6805 0.6899 0.6400 0.6828 10,124,200 -0.01(-1.46%)
Jul 16, 2020 0.7037 0.7120 0.6840 0.6929 13,090,149 -0.04(-5.60%)
Jul 15, 2020 0.7240 0.7748 0.7000 0.7340 21,389,786 +0.02(+3.38%)
Jul 14, 2020 0.7100 0.7400 0.6700 0.7100 11,001,684 +0.01(+1.49%)
Jul 13, 2020 0.6990 0.7700 0.6800 0.6996 15,666,464 -0.00(-0.50%)
Jul 10, 2020 0.7000 0.7100 0.6810 0.7031 5,259,000 -0.01(-1.98%)
Jul 09, 2020 0.7385 0.7400 0.6767 0.7173 9,635,611 -0.02(-3.07%)
Jul 08, 2020 0.8100 0.8199 0.7300 0.7400 17,749,836 -0.01(-1.14%)
Jul 07, 2020 0.6200 0.8550 0.5950 0.7485 60,740,760 +0.11(+17.17%)
Jul 06, 2020 0.6665 0.6670 0.6210 0.6388 6,760,305 -0.02(-2.70%)
Jul 02, 2020 0.6850 0.6929 0.6401 0.6565 10,473,700 -0.04(-5.21%)
Jul 01, 2020 0.7300 0.7400 0.6740 0.6926 12,128,715 -0.02(-2.66%)
Jun 30, 2020 0.7216 0.7720 0.6680 0.7115 21,471,680 +0.00(+0.21%)
Jun 29, 2020 0.6700 0.7500 0.6400 0.7100 25,061,814 +0.07(+11.67%)
Jun 26, 2020 0.6850 0.6880 0.6300 0.6358 13,164,800 -0.06(-8.36%)
Jun 25, 2020 0.7250 0.7250 0.6850 0.6938 9,545,080 -0.01(-1.11%)
Jun 24, 2020 0.7299 0.7500 0.6600 0.7016 23,781,472 +0.01(+1.43%)
Jun 23, 2020 0.7269 0.7269 0.6300 0.6917 29,482,740 -0.08(-10.12%)
Jun 22, 2020 0.8908 0.9500 0.7120 0.7696 66,534,520 -0.10(-11.39%)
Jun 19, 2020 0.8700 0.9300 0.8000 0.8685 58,440,200 -0.08(-8.58%)
Jun 18, 2020 0.7220 0.9780 0.7000 0.9500 185,571,040 +0.30(+46.15%)
Jun 17, 2020 0.6400 0.6900 0.5900 0.6500 34,535,100 -0.03(-4.41%)
Jun 16, 2020 0.6900 0.7200 0.6100 0.6800 46,531,752 -0.02(-2.86%)
Jun 15, 2020 0.6423 0.7661 0.6150 0.7000 142,729,232 +0.15(+26.35%)
Jun 12, 2020 0.5204 0.5806 0.4803 0.5540 32,540,700 +0.06(+13.18%)
Jun 11, 2020 0.5200 0.5250 0.4632 0.4895 13,421,575 -0.06(-11.00%)
Jun 10, 2020 0.5400 0.5682 0.5100 0.5500 18,792,380 +0.01(+2.29%)
Jun 09, 2020 0.5461 0.5461 0.5100 0.5377 12,809,609 -0.01(-1.07%)
Jun 08, 2020 0.5301 0.5948 0.5035 0.5435 37,700,836 +0.06(+13.30%)
Jun 05, 2020 0.5100 0.5179 0.4500 0.4797 47,304,000 -0.06(-11.13%)
Jun 04, 2020 0.4350 0.5480 0.4200 0.5398 62,910,012 +0.10(+23.38%)
Jun 03, 2020 0.4200 0.4525 0.4190 0.4375 14,013,089 +0.02(+4.67%)
Jun 02, 2020 0.4220 0.4277 0.4150 0.4180 5,858,896 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.