Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.824 6.998 6.794 6.924 303,418 +0.10(+1.46%)
May 27, 2010 6.725 6.830 6.523 6.824 269,248 +0.24(+3.61%)
May 26, 2010 6.672 6.753 6.573 6.587 244,503 -0.05(-0.79%)
May 25, 2010 6.421 6.733 6.272 6.639 230,881 +0.03(+0.50%)
May 24, 2010 6.598 6.664 6.416 6.606 182,144 -0.02(-0.25%)
May 21, 2010 6.487 6.725 6.258 6.623 342,925 +0.01(+0.13%)
May 20, 2010 6.620 6.863 6.581 6.614 271,120 -0.35(-5.00%)
May 19, 2010 7.018 7.120 6.835 6.962 188,966 -0.11(-1.52%)
May 18, 2010 7.457 7.519 7.048 7.070 162,037 -0.32(-4.33%)
May 17, 2010 7.504 7.515 7.070 7.390 237,710 -0.04(-0.59%)
May 14, 2010 7.761 7.761 7.297 7.435 322,351 -0.35(-4.51%)
May 13, 2010 7.874 8.081 7.733 7.785 368,851 -0.06(-0.70%)
May 12, 2010 7.595 7.871 7.559 7.841 351,615 +0.28(+3.69%)
May 11, 2010 7.548 7.622 7.230 7.562 871,055 +0.52(+7.37%)
May 10, 2010 6.863 7.062 6.838 7.043 402,952 +0.42(+6.29%)
May 07, 2010 6.833 6.923 6.393 6.625 239,564 -0.21(-3.07%)
May 06, 2010 7.216 7.274 6.079 6.835 391,343 -0.44(-6.11%)
May 05, 2010 7.349 7.448 7.059 7.280 129,323 +0.02(+0.27%)
May 04, 2010 7.473 7.501 7.250 7.261 282,851 -0.34(-4.43%)
May 03, 2010 7.700 7.708 7.451 7.598 353,636 -0.04(-0.54%)
Apr 30, 2010 7.890 7.940 7.504 7.639 626,899 -0.23(-2.88%)
Apr 29, 2010 7.744 7.896 7.664 7.866 313,393 +0.20(+2.63%)
Apr 28, 2010 7.631 7.854 7.567 7.664 491,768 +0.12(+1.57%)
Apr 27, 2010 7.498 7.645 7.429 7.545 792,830 +0.07(+0.92%)
Apr 26, 2010 7.374 7.523 7.332 7.476 239,046 +0.05(+0.67%)
Apr 23, 2010 7.255 7.484 7.236 7.426 229,548 +0.14(+1.86%)
Apr 22, 2010 6.869 7.299 6.857 7.291 211,415 +0.31(+4.39%)
Apr 21, 2010 6.869 7.004 6.819 6.984 279,998 +0.08(+1.20%)
Apr 20, 2010 6.863 6.902 6.805 6.902 113,340 +0.02(+0.24%)
Apr 19, 2010 6.968 7.120 6.805 6.885 247,254 -0.15(-2.08%)
Apr 16, 2010 7.161 7.161 6.962 7.031 173,620 -0.14(-1.93%)
Apr 15, 2010 7.186 7.232 7.056 7.170 464,985 -0.01(-0.15%)
Apr 14, 2010 6.849 7.263 6.816 7.181 394,975 +0.35(+5.09%)
Apr 13, 2010 6.780 6.846 6.711 6.833 85,792 +0.02(+0.24%)
Apr 12, 2010 6.708 6.860 6.653 6.816 168,294 +0.07(+1.11%)
Apr 09, 2010 6.766 6.794 6.628 6.741 102,912 -0.05(-0.69%)
Apr 08, 2010 6.637 6.808 6.363 6.788 162,906 +0.11(+1.65%)
Apr 07, 2010 6.570 6.728 6.570 6.678 211,270 +0.04(+0.62%)
Apr 06, 2010 6.474 6.664 6.474 6.637 117,269 +0.10(+1.61%)
Apr 05, 2010 6.286 6.532 6.261 6.532 204,572 +0.29(+4.69%)
Apr 01, 2010 6.330 6.239 6.239 6.239 323,706 -0.07(-1.18%)
Mar 31, 2010 6.322 6.518 6.302 6.313 276,178 -0.06(-0.95%)
Mar 30, 2010 6.460 6.562 6.297 6.374 139,244 -0.06(-0.86%)
Mar 29, 2010 6.648 6.648 6.366 6.429 162,740 -0.18(-2.68%)
Mar 26, 2010 6.465 6.620 6.416 6.606 132,875 +0.18(+2.75%)
Mar 25, 2010 6.631 6.681 6.363 6.429 255,883 -0.15(-2.27%)
Mar 24, 2010 6.667 6.755 6.521 6.579 201,266 -0.09(-1.37%)
Mar 23, 2010 6.697 6.697 6.573 6.670 226,666 -0.03(-0.41%)
Mar 22, 2010 6.297 6.766 6.231 6.697 324,365 +0.30(+4.64%)
Mar 19, 2010 6.454 6.454 6.057 6.400 572,521 -0.04(-0.66%)
Mar 18, 2010 6.377 6.595 6.352 6.443 597,965 +0.40(+6.63%)
Mar 17, 2010 5.938 6.098 5.838 6.043 173,056 +0.10(+1.77%)
Mar 16, 2010 5.921 6.001 5.822 5.938 110,838 +0.02(+0.42%)
Mar 15, 2010 5.825 5.943 5.811 5.913 117,182 +0.02(+0.42%)
Mar 12, 2010 5.838 5.910 5.758 5.888 112,558 +0.06(+0.99%)
Mar 11, 2010 5.700 5.847 5.689 5.830 83,044 +0.10(+1.78%)
Mar 10, 2010 5.725 5.800 5.692 5.728 112,583 +0.03(+0.53%)
Mar 09, 2010 5.711 5.744 5.482 5.698 212,827 -0.05(-0.82%)
Mar 08, 2010 5.744 5.789 5.628 5.744 224,787 +0.02(+0.29%)
Mar 05, 2010 5.551 5.736 5.261 5.728 144,892 +0.18(+3.18%)
Mar 04, 2010 5.316 5.587 5.286 5.551 219,707 +0.27(+5.02%)
Mar 03, 2010 5.214 5.297 5.203 5.286 93,436 +0.07(+1.38%)
Mar 02, 2010 5.228 5.272 5.153 5.214 176,756 +0.02(+0.37%)
Mar 01, 2010 5.073 5.220 5.037 5.195 184,689 +0.16(+3.18%)
Feb 26, 2010 5.209 5.217 5.035 5.035 86,654 -0.17(-3.19%)
Feb 25, 2010 5.082 5.200 5.021 5.200 99,316 +0.04(+0.86%)
Feb 24, 2010 5.206 5.228 5.040 5.156 127,371 -0.06(-1.06%)
Feb 23, 2010 5.319 5.319 5.195 5.211 104,817 -0.13(-2.43%)
Feb 22, 2010 5.416 5.416 5.200 5.341 166,799 -0.07(-1.38%)
Feb 19, 2010 5.374 5.432 5.261 5.416 131,354 +0.05(+0.93%)
Feb 18, 2010 5.352 5.402 5.311 5.366 66,558 +0.00(+0.00%)
Feb 17, 2010 5.245 5.374 5.181 5.366 143,165 +0.14(+2.75%)
Feb 16, 2010 5.123 5.256 5.071 5.223 255,448 +0.13(+2.49%)
Feb 12, 2010 5.018 5.095 5.095 5.095 340,000 +0.08(+1.54%)
Feb 11, 2010 4.872 5.026 4.811 5.018 113,090 +0.11(+2.31%)
Feb 10, 2010 4.971 5.004 4.872 4.905 78,898 -0.07(-1.33%)
Feb 09, 2010 4.960 5.151 4.883 4.971 99,172 +0.07(+1.35%)
Feb 08, 2010 4.988 4.988 4.819 4.905 118,348 -0.09(-1.77%)
Feb 05, 2010 4.891 5.002 4.770 4.993 179,399 +0.10(+2.03%)
Feb 04, 2010 4.949 4.999 4.877 4.894 168,023 -0.09(-1.83%)
Feb 03, 2010 5.049 5.142 4.982 4.985 218,849 -0.06(-1.26%)
Feb 02, 2010 5.007 5.228 5.007 5.049 240,230 +0.06(+1.22%)
Feb 01, 2010 5.046 5.101 4.938 4.988 270,812 -0.06(-1.15%)
Jan 29, 2010 5.095 5.109 5.026 5.046 261,879 -0.01(-0.22%)
Jan 28, 2010 5.214 5.231 5.051 5.057 131,198 -0.15(-2.92%)
Jan 27, 2010 5.156 5.236 5.109 5.209 139,620 +0.01(+0.27%)
Jan 26, 2010 5.173 5.253 5.148 5.195 168,649 -0.02(-0.42%)
Jan 25, 2010 5.488 5.548 5.162 5.217 267,716 -0.20(-3.62%)
Jan 22, 2010 5.493 5.579 5.402 5.413 189,809 -0.10(-1.75%)
Jan 21, 2010 5.692 5.700 5.490 5.510 137,560 -0.15(-2.73%)
Jan 20, 2010 5.609 5.717 5.593 5.664 124,764 +0.00(+0.00%)
Jan 19, 2010 5.653 5.714 5.568 5.664 159,474 +0.01(+0.20%)
Jan 15, 2010 5.711 5.653 5.653 5.653 290,394 -0.03(-0.58%)
Jan 14, 2010 5.698 5.767 5.609 5.686 145,265 -0.02(-0.29%)
Jan 13, 2010 5.695 5.739 5.609 5.703 199,611 +0.06(+1.03%)
Jan 12, 2010 5.791 5.838 5.640 5.645 166,882 -0.15(-2.53%)
Jan 11, 2010 5.736 5.814 5.689 5.791 313,491 +0.11(+1.94%)
Jan 08, 2010 5.626 5.703 5.606 5.681 165,329 +0.06(+1.03%)
Jan 07, 2010 5.593 5.711 5.568 5.623 156,135 +0.01(+0.20%)
Jan 06, 2010 5.559 5.711 5.546 5.612 153,836 +0.02(+0.35%)
Jan 05, 2010 5.623 5.700 5.593 5.593 180,895 -0.06(-1.07%)
Jan 04, 2010 5.706 5.711 5.593 5.653 158,235 +0.00(+0.00%)
Dec 31, 2009 5.651 5.653 5.653 5.653 181,405 +0.02(+0.29%)
Dec 30, 2009 5.579 5.642 5.471 5.637 247,483 +0.06(+0.99%)
Dec 29, 2009 5.570 5.648 5.521 5.582 143,737 +0.04(+0.80%)
Dec 28, 2009 5.742 5.742 5.474 5.537 201,657 -0.18(-3.14%)
Dec 24, 2009 5.747 5.769 5.673 5.717 49,124 +0.01(+0.10%)
Dec 23, 2009 5.479 5.725 5.416 5.711 166,353 +0.24(+4.34%)
Dec 22, 2009 5.446 5.524 5.399 5.474 169,938 +0.02(+0.41%)
Dec 21, 2009 5.421 5.562 5.380 5.452 249,394 +0.08(+1.54%)
Dec 18, 2009 5.637 5.662 5.336 5.369 418,916 -0.25(-4.42%)
Dec 17, 2009 5.441 5.620 5.372 5.617 378,301 +0.16(+2.99%)
Dec 16, 2009 5.568 5.593 5.441 5.454 216,245 -0.06(-1.10%)
Dec 15, 2009 5.667 5.709 5.507 5.515 229,005 -0.15(-2.68%)
Dec 14, 2009 5.612 5.684 5.524 5.667 369,864 +0.18(+3.27%)
Dec 11, 2009 5.471 5.496 5.396 5.488 187,930 +0.15(+2.79%)
Dec 10, 2009 5.443 5.490 5.311 5.338 153,481 -0.10(-1.88%)
Dec 09, 2009 5.358 5.443 5.167 5.441 197,830 +0.13(+2.50%)
Dec 08, 2009 5.408 5.521 5.297 5.308 304,924 -0.16(-2.98%)
Dec 07, 2009 5.305 5.559 5.283 5.471 340,488 +0.17(+3.12%)
Dec 04, 2009 5.153 5.314 5.054 5.305 536,993 +0.14(+2.78%)
Dec 03, 2009 5.264 5.275 5.049 5.162 341,118 -0.09(-1.63%)
Dec 02, 2009 5.142 5.264 5.057 5.247 262,831 +0.09(+1.66%)
Dec 01, 2009 5.037 5.184 4.993 5.162 329,937 +0.17(+3.32%)
Nov 30, 2009 4.905 5.054 4.803 4.996 462,218 +0.07(+1.34%)
Nov 27, 2009 4.844 5.026 4.803 4.930 124,293 -0.14(-2.72%)
Nov 25, 2009 4.960 5.095 4.875 5.068 421,234 +0.09(+1.72%)
Nov 24, 2009 4.872 5.035 4.750 4.982 451,254 +0.07(+1.46%)
Nov 23, 2009 4.803 5.015 4.701 4.910 786,844 +0.11(+2.24%)
Nov 20, 2009 4.676 4.886 4.676 4.803 488,817 +0.11(+2.35%)
Nov 19, 2009 5.396 5.396 4.573 4.692 974,978 -0.05(-1.05%)
Nov 18, 2009 4.286 4.759 4.286 4.742 1,007,641 +0.47(+10.99%)
Nov 17, 2009 4.311 4.325 4.151 4.272 449,368 -0.08(-1.78%)
Nov 16, 2009 4.261 4.496 4.261 4.350 508,812 +0.12(+2.74%)
Nov 13, 2009 4.115 4.322 4.101 4.234 72,084 +0.07(+1.66%)
Nov 12, 2009 4.237 4.256 4.151 4.165 127,617 -0.09(-2.14%)
Nov 11, 2009 4.253 4.317 4.206 4.256 173,740 +0.06(+1.32%)
Nov 10, 2009 4.165 4.228 4.151 4.201 111,798 -0.00(-0.07%)
Nov 09, 2009 4.179 4.214 4.143 4.203 96,260 +0.08(+2.01%)
Nov 06, 2009 4.076 4.170 4.076 4.121 51,713 -0.01(-0.33%)
Nov 05, 2009 4.148 4.261 4.082 4.134 164,572 +0.02(+0.47%)
Nov 04, 2009 4.303 4.515 4.115 4.115 145,110 -0.20(-4.61%)
Nov 03, 2009 4.134 4.427 4.134 4.314 138,679 +0.14(+3.24%)
Nov 02, 2009 4.165 4.179 4.057 4.179 176,025 +0.03(+0.80%)
Oct 30, 2009 4.115 4.179 4.115 4.145 139,801 +0.00(+0.00%)
Oct 29, 2009 4.187 4.322 4.134 4.145 270,482 -0.00(-0.07%)
Oct 28, 2009 4.322 4.411 4.115 4.148 197,772 -0.17(-3.84%)
Oct 27, 2009 4.538 4.640 4.308 4.314 76,125 -0.22(-4.81%)
Oct 26, 2009 4.712 4.736 4.532 4.532 88,175 -0.18(-3.75%)
Oct 23, 2009 4.598 4.789 4.562 4.709 85,800 -0.09(-1.79%)
Oct 22, 2009 4.745 4.800 4.681 4.794 107,902 +0.10(+2.12%)
Oct 21, 2009 4.573 4.778 4.573 4.695 127,751 +0.09(+2.04%)
Oct 20, 2009 4.612 4.615 4.521 4.601 71,968 -0.03(-0.66%)
Oct 19, 2009 4.593 4.713 4.557 4.631 101,319 +0.09(+1.95%)
Oct 16, 2009 4.626 4.637 4.457 4.543 105,139 -0.11(-2.43%)
Oct 15, 2009 4.543 4.665 4.378 4.656 102,416 +0.09(+1.87%)
Oct 14, 2009 4.554 4.582 4.359 4.571 70,393 +0.07(+1.60%)
Oct 13, 2009 4.507 4.540 4.471 4.499 76,172 -0.01(-0.12%)
Oct 12, 2009 4.474 4.557 4.452 4.504 49,316 -0.04(-0.79%)
Oct 09, 2009 4.488 4.540 4.433 4.540 59,400 +0.06(+1.23%)
Oct 08, 2009 4.488 4.550 4.466 4.485 77,646 -0.00(-0.06%)
Oct 07, 2009 4.452 4.562 4.286 4.488 115,498 +0.00(+0.00%)
Oct 06, 2009 4.319 4.532 4.190 4.488 271,094 +0.25(+5.86%)
Oct 05, 2009 4.101 4.267 4.101 4.239 78,475 +0.07(+1.66%)
Oct 02, 2009 4.132 4.245 4.098 4.170 90,561 +0.01(+0.27%)
Oct 01, 2009 4.217 4.308 4.156 4.159 113,847 -0.10(-2.33%)
Sep 30, 2009 4.377 4.377 4.162 4.259 202,033 -0.10(-2.41%)
Sep 29, 2009 4.394 4.449 4.220 4.364 76,201 -0.06(-1.43%)
Sep 28, 2009 4.364 4.510 4.206 4.427 71,262 +0.08(+1.84%)
Sep 25, 2009 4.228 4.446 4.228 4.347 98,752 +0.09(+2.14%)
Sep 24, 2009 4.347 4.380 4.234 4.256 227,050 +0.13(+3.15%)
Sep 23, 2009 4.270 4.391 4.104 4.126 57,854 -0.12(-2.86%)
Sep 22, 2009 4.336 4.430 4.245 4.248 70,067 -0.06(-1.41%)
Sep 21, 2009 4.364 4.413 4.264 4.308 90,138 -0.10(-2.38%)
Sep 18, 2009 4.369 4.460 4.272 4.413 187,582 +0.06(+1.33%)
Sep 17, 2009 4.325 4.388 4.311 4.355 33,837 +0.04(+1.03%)
Sep 16, 2009 4.281 4.322 4.198 4.311 117,099 +0.04(+0.84%)
Sep 15, 2009 4.148 4.292 4.148 4.275 129,688 +0.10(+2.45%)
Sep 14, 2009 4.071 4.184 4.071 4.173 117,747 +0.08(+1.89%)
Sep 11, 2009 4.057 4.115 4.046 4.096 226,959 -0.01(-0.20%)
Sep 10, 2009 4.087 4.110 4.032 4.104 93,458 +0.02(+0.47%)
Sep 09, 2009 4.049 4.124 4.021 4.085 309,704 +0.04(+1.02%)
Sep 08, 2009 4.154 4.170 4.021 4.043 177,697 -0.05(-1.15%)
Sep 04, 2009 4.115 4.181 3.891 4.090 303,516 -0.02(-0.60%)
Sep 03, 2009 4.115 4.162 3.886 4.115 586,150 -0.02(-0.40%)
Sep 02, 2009 4.203 4.212 4.035 4.132 165,752 -0.11(-2.54%)
Sep 01, 2009 4.295 4.349 4.087 4.239 575,874 -0.10(-2.35%)
Aug 31, 2009 4.402 4.419 4.341 4.341 372,214 -0.14(-3.02%)
Aug 28, 2009 4.311 4.557 4.275 4.477 469,022 +0.29(+6.86%)
Aug 27, 2009 4.121 4.286 4.024 4.190 507,389 +0.27(+6.76%)
Aug 26, 2009 3.532 3.991 3.532 3.924 183,563 +0.37(+10.41%)
Aug 25, 2009 3.452 3.646 3.427 3.554 110,179 +0.14(+3.96%)
Aug 24, 2009 3.425 3.604 3.350 3.419 159,647 +0.01(+0.16%)
Aug 21, 2009 3.612 3.612 3.414 3.414 130,507 -0.15(-4.11%)
Aug 20, 2009 3.507 3.576 3.440 3.560 216,922 +0.04(+1.18%)
Aug 19, 2009 3.474 3.535 3.474 3.518 46,691 +0.00(+0.00%)
Aug 18, 2009 3.433 3.552 3.433 3.518 93,005 +0.11(+3.24%)
Aug 17, 2009 3.372 3.507 3.314 3.408 37,903 -0.03(-0.80%)
Aug 14, 2009 3.513 3.612 3.328 3.436 69,672 -0.07(-2.05%)
Aug 13, 2009 3.563 3.588 3.422 3.507 64,375 -0.04(-1.17%)
Aug 12, 2009 3.452 3.590 3.387 3.549 255,137 +0.11(+3.21%)
Aug 11, 2009 3.400 3.535 3.217 3.438 209,492 +0.01(+0.16%)
Aug 10, 2009 3.425 3.640 3.298 3.433 84,478 -0.01(-0.24%)
Aug 07, 2009 3.284 3.541 3.220 3.441 119,514 +0.23(+7.14%)
Aug 06, 2009 3.372 3.380 3.212 3.212 85,362 -0.13(-3.96%)
Aug 05, 2009 3.449 3.449 3.339 3.345 71,197 -0.10(-2.89%)
Aug 04, 2009 3.488 3.538 3.278 3.444 44,236 -0.09(-2.43%)
Aug 03, 2009 3.472 3.543 3.416 3.530 97,640 +0.08(+2.24%)
Jul 31, 2009 3.532 3.637 3.284 3.452 118,634 -0.11(-3.10%)
Jul 30, 2009 3.447 3.621 3.253 3.563 170,112 +0.18(+5.31%)
Jul 29, 2009 3.331 3.414 3.325 3.383 119,213 +0.03(+0.99%)
Jul 28, 2009 3.328 3.369 3.273 3.350 40,495 -0.02(-0.49%)
Jul 27, 2009 3.386 3.386 3.228 3.367 96,796 +0.00(+0.08%)
Jul 24, 2009 3.331 3.369 3.331 3.364 74,528 -0.01(-0.16%)
Jul 23, 2009 3.317 3.375 3.287 3.369 271,449 +0.03(+0.99%)
Jul 22, 2009 3.411 3.491 3.270 3.336 296,730 -0.09(-2.66%)
Jul 21, 2009 3.507 3.507 3.408 3.427 176,445 -0.07(-1.97%)
Jul 20, 2009 3.485 3.507 3.400 3.496 143,589 +0.04(+1.28%)
Jul 17, 2009 3.444 3.480 3.375 3.452 365,002 +0.02(+0.64%)
Jul 16, 2009 3.488 3.488 3.342 3.430 138,473 -0.07(-2.05%)
Jul 15, 2009 3.394 3.507 3.339 3.502 166,987 +0.16(+4.71%)
Jul 14, 2009 3.314 3.425 3.295 3.345 97,216 +0.02(+0.50%)
Jul 13, 2009 3.259 3.438 3.215 3.328 265,189 +0.01(+0.42%)
Jul 10, 2009 3.275 3.342 3.273 3.314 100,309 +0.02(+0.76%)
Jul 09, 2009 3.502 3.502 3.281 3.289 87,683 -0.18(-5.10%)
Jul 08, 2009 3.458 3.629 3.336 3.466 235,928 +0.04(+1.13%)
Jul 07, 2009 3.507 3.563 3.400 3.427 102,304 -0.04(-1.27%)
Jul 06, 2009 3.342 3.546 3.242 3.472 152,087 +0.12(+3.63%)
Jul 02, 2009 3.436 3.436 3.248 3.350 132,429 -0.15(-4.26%)
Jul 01, 2009 3.336 3.541 3.331 3.499 167,392 +0.20(+6.20%)
Jun 30, 2009 3.441 3.579 3.231 3.295 219,135 -0.13(-3.87%)
Jun 29, 2009 3.505 3.717 3.397 3.427 170,090 -0.09(-2.67%)
Jun 26, 2009 3.275 3.618 3.190 3.521 999,806 +0.21(+6.43%)
Jun 25, 2009 3.300 3.378 3.212 3.309 93,454 +0.07(+2.31%)
Jun 24, 2009 3.262 3.444 3.231 3.234 59,367 -0.00(-0.09%)
Jun 23, 2009 3.275 3.397 3.190 3.237 352,560 -0.02(-0.76%)
Jun 22, 2009 3.278 3.364 3.191 3.262 176,007 -0.06(-1.91%)
Jun 19, 2009 3.430 3.530 3.217 3.325 156,016 -0.05(-1.55%)
Jun 18, 2009 3.275 3.394 3.242 3.378 81,418 +0.09(+2.60%)
Jun 17, 2009 3.209 3.455 3.209 3.292 115,433 +0.08(+2.58%)
Jun 16, 2009 3.397 3.421 3.198 3.209 52,738 -0.19(-5.53%)
Jun 15, 2009 3.414 3.414 3.317 3.397 93,614 +0.01(+0.24%)
Jun 12, 2009 3.328 3.391 3.278 3.389 105,642 +0.03(+0.99%)
Jun 11, 2009 3.353 3.516 3.287 3.356 260,930 +0.05(+1.59%)
Jun 10, 2009 3.433 3.433 3.187 3.303 107,489 -0.08(-2.45%)
Jun 09, 2009 3.455 3.455 3.292 3.386 49,761 -0.04(-1.05%)
Jun 08, 2009 3.339 3.521 3.190 3.422 128,370 -0.22(-6.14%)
Jun 05, 2009 3.858 3.891 3.599 3.646 77,888 -0.18(-4.62%)
Jun 04, 2009 3.400 3.916 3.035 3.822 152,438 +0.44(+13.16%)
Jun 03, 2009 3.317 3.405 3.162 3.378 127,215 +0.02(+0.49%)
Jun 02, 2009 3.367 3.367 3.030 3.361 174,174 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.