Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.19 +0.30 (+2.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.04 11.09 11.04 11.06 779 -0.05(-0.43%)
May 28, 2015 11.21 11.21 11.11 11.11 884 +0.07(+0.68%)
May 27, 2015 11.10 11.10 11.04 11.04 1,492 -0.01(-0.06%)
May 26, 2015 11.10 11.10 11.04 11.04 9,603 +0.00(+0.00%)
May 22, 2015 11.06 11.04 11.04 11.04 4,755 -0.05(-0.48%)
May 21, 2015 11.10 11.10 11.01 11.10 16,679 +0.11(+1.04%)
May 20, 2015 10.97 11.20 10.97 10.98 13,186 +0.02(+0.18%)
May 19, 2015 11.09 11.09 10.96 10.96 1,545 +0.18(+1.68%)
May 18, 2015 11.54 11.54 10.77 10.78 1,331 -0.18(-1.66%)
May 15, 2015 11.04 11.04 10.90 10.96 5,668 -0.10(-0.91%)
May 14, 2015 10.85 11.22 10.85 11.06 2,141 +0.22(+2.05%)
May 13, 2015 10.82 10.85 10.82 10.84 3,855 +0.02(+0.19%)
May 12, 2015 10.77 10.83 10.77 10.82 743 -0.02(-0.19%)
May 11, 2015 10.75 11.10 10.75 10.84 2,954 +0.11(+1.00%)
May 08, 2015 10.69 10.89 10.53 10.73 2,715 -0.31(-2.80%)
May 07, 2015 10.56 11.04 10.56 11.04 1,300 +0.01(+0.06%)
May 06, 2015 11.02 11.04 10.97 11.04 744 -0.06(-0.55%)
May 05, 2015 11.16 11.16 11.10 11.10 1,111 -0.03(-0.24%)
May 04, 2015 11.24 11.26 11.06 11.12 5,302 -0.11(-0.96%)
May 01, 2015 12.03 12.03 11.05 11.23 7,506 +0.34(+3.15%)
Apr 29, 2015 10.74 10.89 10.89 10.89 276 +0.24(+2.28%)
Apr 28, 2015 10.63 10.64 10.57 10.64 4,029 +0.08(+0.76%)
Apr 27, 2015 10.61 10.64 10.47 10.56 1,764 +0.07(+0.71%)
Apr 24, 2015 10.62 10.62 10.26 10.49 5,831 +0.20(+1.96%)
Apr 23, 2015 10.53 10.67 10.25 10.29 30,532 -0.26(-2.49%)
Apr 22, 2015 10.60 10.69 10.55 10.55 5,849 +0.08(+0.77%)
Apr 21, 2015 10.34 10.65 10.15 10.47 69,971 +0.14(+1.37%)
Apr 20, 2015 10.24 10.43 10.24 10.33 6,573 +0.20(+1.93%)
Apr 17, 2015 10.13 10.13 10.13 10.13 356 -0.16(-1.57%)
Apr 16, 2015 10.32 10.32 10.29 10.29 1,135 +0.03(+0.26%)
Apr 15, 2015 10.20 10.40 10.19 10.27 18,122 -0.15(-1.49%)
Apr 14, 2015 10.36 10.42 10.36 10.42 1,688 +0.03(+0.26%)
Apr 13, 2015 10.34 10.43 10.20 10.40 13,264 +0.15(+1.51%)
Apr 10, 2015 10.27 10.34 10.15 10.24 7,548 -0.09(-0.85%)
Apr 09, 2015 10.23 10.35 10.10 10.33 18,052 +0.18(+1.72%)
Apr 08, 2015 10.22 10.22 10.10 10.15 6,295 +0.01(+0.07%)
Apr 07, 2015 10.13 10.16 10.13 10.15 1,083 -0.05(-0.46%)
Apr 06, 2015 10.21 10.23 10.19 10.19 6,013 -0.03(-0.33%)
Apr 02, 2015 10.16 10.23 10.23 10.23 38,343 +0.07(+0.66%)
Apr 01, 2015 10.23 10.26 10.16 10.16 12,681 -0.13(-1.31%)
Mar 31, 2015 10.21 10.29 10.10 10.29 3,816 +0.12(+1.19%)
Mar 30, 2015 10.27 10.27 10.11 10.17 26,335 +0.01(+0.13%)
Mar 27, 2015 10.29 10.36 10.16 10.16 4,042 -0.04(-0.40%)
Mar 26, 2015 10.23 10.23 10.20 10.20 6,197 -0.03(-0.26%)
Mar 25, 2015 10.27 10.27 10.23 10.23 5,207 -0.09(-0.91%)
Mar 24, 2015 10.16 10.36 10.16 10.32 3,245 +0.11(+1.05%)
Mar 23, 2015 10.17 10.40 10.17 10.21 18,251 +0.11(+1.13%)
Mar 20, 2015 10.23 10.23 10.10 10.10 12,516 -0.06(-0.60%)
Mar 19, 2015 10.09 10.22 10.09 10.16 1,710 +0.00(+0.00%)
Mar 18, 2015 10.09 10.22 10.09 10.16 2,639 +0.05(+0.53%)
Mar 17, 2015 10.16 10.21 10.11 10.11 21,601 -0.09(-0.92%)
Mar 16, 2015 10.23 10.23 10.09 10.20 14,665 +0.04(+0.40%)
Mar 13, 2015 10.11 10.19 10.10 10.16 3,392 +0.05(+0.47%)
Mar 12, 2015 10.11 10.22 10.09 10.11 9,716 -0.05(-0.46%)
Mar 11, 2015 10.20 10.22 10.11 10.16 2,612 -0.07(-0.66%)
Mar 10, 2015 10.24 10.31 10.12 10.23 9,312 +0.01(+0.07%)
Mar 09, 2015 10.23 10.23 10.09 10.22 13,436 -0.15(-1.43%)
Mar 06, 2015 10.23 10.37 10.21 10.37 16,432 +0.10(+0.98%)
Mar 05, 2015 10.19 10.29 10.17 10.27 4,443 +0.08(+0.79%)
Mar 04, 2015 10.21 10.36 10.15 10.19 7,625 +0.04(+0.40%)
Mar 03, 2015 10.23 10.35 10.15 10.15 23,921 -0.08(-0.79%)
Mar 02, 2015 10.25 11.04 10.15 10.23 41,321 +0.08(+0.78%)
Feb 27, 2015 10.25 10.25 10.09 10.15 922 -0.08(-0.77%)
Feb 26, 2015 10.29 10.33 10.05 10.23 7,548 +0.14(+1.40%)
Feb 25, 2015 10.19 10.19 10.08 10.09 8,925 +0.14(+1.41%)
Feb 24, 2015 9.940 10.08 9.853 9.946 8,192 -0.05(-0.53%)
Feb 23, 2015 10.19 10.21 9.988 10.000 13,099 -0.07(-0.66%)
Feb 20, 2015 10.35 10.35 9.993 10.07 16,052 +0.04(+0.40%)
Feb 19, 2015 9.986 10.29 9.986 10.03 3,520 +0.11(+1.07%)
Feb 18, 2015 10.09 10.25 9.920 9.920 11,481 -0.17(-1.65%)
Feb 17, 2015 10.19 10.23 10.09 10.09 13,311 +0.01(+0.07%)
Feb 13, 2015 9.980 10.08 10.08 10.08 6,759 +0.26(+2.64%)
Feb 12, 2015 9.886 9.906 9.820 9.820 7,520 +0.00(+0.00%)
Feb 11, 2015 9.660 9.906 9.660 9.820 3,053 +0.00(+0.01%)
Feb 10, 2015 9.827 9.906 9.661 9.819 3,298 +0.07(+0.67%)
Feb 09, 2015 9.733 9.867 9.587 9.753 1,856 -0.01(-0.07%)
Feb 06, 2015 9.820 9.886 9.710 9.760 16,484 -0.03(-0.34%)
Feb 05, 2015 9.793 9.820 9.740 9.793 2,536 +0.09(+0.96%)
Feb 04, 2015 9.815 9.827 9.687 9.700 3,831 -0.03(-0.27%)
Feb 03, 2015 9.680 9.807 9.587 9.727 48,535 +0.08(+0.83%)
Feb 02, 2015 9.653 9.713 9.554 9.647 30,556 +0.03(+0.28%)
Jan 30, 2015 9.653 9.873 9.620 9.620 5,210 +0.02(+0.21%)
Jan 29, 2015 9.560 9.700 9.560 9.600 3,110 -0.07(-0.69%)
Jan 28, 2015 9.560 9.677 9.560 9.667 602 -0.13(-1.36%)
Jan 27, 2015 9.873 9.893 9.527 9.800 7,203 +0.17(+1.80%)
Jan 26, 2015 9.627 9.847 9.520 9.627 13,525 -0.23(-2.30%)
Jan 23, 2015 9.906 9.906 9.607 9.853 5,153 -0.05(-0.47%)
Jan 22, 2015 9.687 9.900 9.640 9.900 2,610 +0.30(+3.12%)
Jan 21, 2015 9.334 9.634 9.334 9.600 11,601 +0.11(+1.12%)
Jan 20, 2015 9.374 9.534 9.367 9.494 3,373 -0.14(-1.45%)
Jan 16, 2015 9.557 9.667 9.554 9.634 4,220 +0.05(+0.56%)
Jan 15, 2015 9.487 9.594 9.334 9.580 7,399 +0.01(+0.07%)
Jan 14, 2015 9.454 9.574 9.287 9.574 24,198 +0.03(+0.28%)
Jan 13, 2015 9.560 9.614 9.467 9.547 9,353 -0.03(-0.35%)
Jan 12, 2015 9.740 9.753 9.580 9.580 4,277 -0.11(-1.10%)
Jan 09, 2015 9.667 9.820 9.667 9.687 7,687 +0.01(+0.14%)
Jan 08, 2015 9.980 9.980 9.667 9.673 3,535 -0.09(-0.95%)
Jan 07, 2015 9.833 9.960 9.667 9.767 9,781 -0.06(-0.61%)
Jan 06, 2015 9.873 10.03 9.660 9.827 22,541 -0.18(-1.80%)
Jan 05, 2015 9.833 10.03 9.700 10.01 17,064 +0.11(+1.08%)
Jan 02, 2015 9.946 9.973 9.660 9.900 12,762 -0.13(-1.33%)
Dec 31, 2014 9.780 10.03 10.03 10.03 35,147 +0.25(+2.59%)
Dec 30, 2014 9.673 9.780 9.585 9.780 16,940 +0.03(+0.34%)
Dec 29, 2014 9.667 9.787 9.554 9.747 16,605 +0.03(+0.34%)
Dec 26, 2014 9.820 9.820 9.527 9.713 16,692 +0.01(+0.07%)
Dec 24, 2014 9.467 9.707 9.707 9.707 13,067 +0.00(+0.00%)
Dec 23, 2014 9.520 9.713 9.427 9.707 9,162 +0.14(+1.46%)
Dec 22, 2014 9.647 9.647 9.394 9.567 2,720 +0.11(+1.20%)
Dec 19, 2014 9.254 9.707 9.207 9.454 20,474 +0.05(+0.57%)
Dec 18, 2014 9.873 9.873 9.347 9.400 29,994 -0.41(-4.21%)
Dec 17, 2014 9.767 9.880 9.747 9.813 13,377 +0.09(+0.96%)
Dec 16, 2014 9.780 9.886 9.687 9.720 10,505 -0.07(-0.75%)
Dec 15, 2014 9.873 9.926 9.767 9.793 2,317 +0.05(+0.48%)
Dec 12, 2014 9.733 9.880 9.727 9.747 3,665 +0.01(+0.07%)
Dec 11, 2014 9.680 9.893 9.674 9.740 10,774 -0.13(-1.28%)
Dec 10, 2014 9.873 9.873 9.700 9.867 7,179 +0.12(+1.23%)
Dec 09, 2014 9.713 9.973 9.713 9.747 8,189 +0.03(+0.27%)
Dec 08, 2014 9.727 9.833 9.673 9.720 10,747 -0.10(-0.98%)
Dec 05, 2014 9.946 9.946 9.687 9.817 13,608 +0.00(+0.03%)
Dec 04, 2014 9.713 9.813 9.667 9.813 12,731 -0.01(-0.07%)
Dec 03, 2014 9.913 9.960 9.667 9.820 6,460 -0.03(-0.27%)
Dec 02, 2014 9.687 9.900 9.687 9.847 5,820 +0.19(+2.00%)
Dec 01, 2014 9.813 9.813 9.647 9.653 1,664 +0.03(+0.35%)
Nov 28, 2014 9.733 9.886 9.620 9.620 3,187 -0.17(-1.70%)
Nov 26, 2014 9.800 9.787 9.787 9.787 4,656 +0.07(+0.75%)
Nov 25, 2014 9.713 9.825 9.713 9.713 5,952 -0.01(-0.14%)
Nov 24, 2014 9.806 9.825 9.661 9.727 7,137 -0.07(-0.67%)
Nov 21, 2014 9.832 9.832 9.582 9.792 5,352 +0.20(+2.06%)
Nov 20, 2014 9.562 9.806 9.529 9.595 8,578 -0.03(-0.27%)
Nov 19, 2014 9.601 9.707 9.529 9.621 8,354 +0.05(+0.48%)
Nov 18, 2014 9.595 9.601 9.516 9.575 5,238 -0.02(-0.21%)
Nov 17, 2014 9.575 9.604 9.483 9.595 6,821 +0.05(+0.48%)
Nov 14, 2014 9.535 9.575 9.503 9.549 13,599 +0.08(+0.83%)
Nov 13, 2014 9.549 9.549 9.470 9.470 7,878 -0.07(-0.69%)
Nov 12, 2014 9.549 9.648 9.536 9.536 6,607 +0.01(+0.07%)
Nov 11, 2014 9.542 9.549 9.519 9.529 9,405 +0.07(+0.77%)
Nov 10, 2014 9.825 9.970 9.457 9.457 38,139 -0.35(-3.56%)
Nov 07, 2014 9.820 10.10 9.766 9.806 3,515 -0.15(-1.52%)
Nov 06, 2014 9.746 10.04 9.746 9.957 6,204 +0.12(+1.20%)
Nov 05, 2014 10.01 10.16 9.799 9.839 2,031 -0.11(-1.06%)
Nov 04, 2014 10.05 10.05 9.944 9.944 1,280 +0.00(+0.00%)
Nov 03, 2014 9.944 10.01 9.944 9.944 2,605 +0.07(+0.67%)
Oct 31, 2014 9.812 9.937 9.812 9.878 6,230 +0.16(+1.69%)
Oct 30, 2014 9.746 9.770 9.713 9.713 2,370 +0.01(+0.07%)
Oct 29, 2014 9.713 9.786 9.680 9.707 4,232 +0.01(+0.14%)
Oct 28, 2014 9.674 9.694 9.621 9.694 3,538 +0.07(+0.68%)
Oct 27, 2014 9.865 9.687 9.628 9.628 1,044 -0.06(-0.61%)
Oct 24, 2014 9.733 9.733 9.687 9.687 4,016 +0.04(+0.41%)
Oct 23, 2014 9.753 9.925 9.615 9.648 3,727 +0.00(+0.00%)
Oct 22, 2014 9.891 9.891 9.648 9.648 15,643 -0.22(-2.20%)
Oct 21, 2014 9.891 9.891 9.865 9.865 1,028 -0.05(-0.53%)
Oct 20, 2014 9.911 10.01 9.898 9.918 4,078 +0.09(+0.94%)
Oct 17, 2014 9.852 10.08 9.792 9.825 4,411 +0.04(+0.44%)
Oct 16, 2014 9.957 9.957 9.763 9.783 9,545 +0.13(+1.40%)
Oct 15, 2014 9.713 9.713 9.648 9.648 3,198 -0.07(-0.68%)
Oct 14, 2014 9.878 10.10 9.713 9.713 7,998 -0.10(-1.01%)
Oct 13, 2014 9.925 9.931 9.786 9.812 2,368 -0.01(-0.07%)
Oct 10, 2014 9.786 9.871 9.773 9.819 5,285 +0.03(+0.34%)
Oct 09, 2014 9.878 9.878 9.786 9.786 4,308 +0.01(+0.07%)
Oct 08, 2014 9.825 9.904 9.779 9.779 6,758 +0.00(+0.00%)
Oct 07, 2014 9.878 9.891 9.779 9.779 9,057 -0.10(-1.00%)
Oct 06, 2014 9.891 9.964 9.878 9.878 6,288 -0.01(-0.13%)
Oct 03, 2014 9.898 9.954 9.891 9.891 4,018 -0.07(-0.69%)
Oct 02, 2014 9.996 9.996 9.885 9.960 2,244 +0.08(+0.77%)
Oct 01, 2014 9.878 9.970 9.878 9.885 3,305 -0.01(-0.07%)
Sep 30, 2014 10.00 10.10 9.885 9.891 9,492 +0.01(+0.07%)
Sep 29, 2014 9.885 9.983 9.885 9.885 1,741 -0.08(-0.79%)
Sep 26, 2014 10.00 10.00 9.898 9.964 1,882 -0.04(-0.40%)
Sep 25, 2014 9.878 10.00 9.773 10.00 9,130 +0.14(+1.47%)
Sep 24, 2014 9.990 10.15 9.832 9.858 38,666 -0.24(-2.41%)
Sep 23, 2014 9.990 10.12 9.990 10.10 7,217 +0.11(+1.12%)
Sep 22, 2014 10.23 10.23 9.970 9.990 4,476 +0.01(+0.13%)
Sep 19, 2014 10.18 10.25 10.05 9.977 14,952 -0.14(-1.37%)
Sep 18, 2014 10.17 10.23 10.06 10.12 25,415 +0.05(+0.46%)
Sep 17, 2014 10.21 10.21 9.983 10.07 2,640 +0.05(+0.53%)
Sep 16, 2014 9.983 10.08 9.983 10.02 5,715 +0.01(+0.13%)
Sep 15, 2014 10.09 10.12 9.997 10.00 5,282 -0.03(-0.26%)
Sep 12, 2014 10.10 10.15 9.997 10.03 7,847 +0.01(+0.13%)
Sep 11, 2014 10.17 10.18 9.964 10.02 12,682 -0.03(-0.26%)
Sep 10, 2014 10.24 10.02 10.02 10.04 4,752 +0.02(+0.20%)
Sep 09, 2014 10.20 10.20 9.964 10.02 7,354 -0.08(-0.78%)
Sep 08, 2014 9.885 10.23 9.885 10.10 19,872 +0.13(+1.25%)
Sep 05, 2014 10.05 10.05 9.990 9.977 2,961 +0.05(+0.46%)
Sep 04, 2014 10.04 9.878 9.878 9.931 7,402 +0.05(+0.53%)
Sep 03, 2014 9.964 10.07 9.878 9.878 13,320 -0.13(-1.25%)
Sep 02, 2014 10.02 10.02 9.977 10.00 1,981 -0.01(-0.13%)
Aug 29, 2014 10.11 10.02 10.02 10.02 13,666 +0.09(+0.93%)
Aug 28, 2014 10.04 10.17 9.898 9.924 25,940 -0.04(-0.40%)
Aug 27, 2014 10.05 10.05 9.957 9.964 9,012 +0.01(+0.13%)
Aug 26, 2014 10.09 10.09 9.944 9.951 6,354 +0.01(+0.07%)
Aug 25, 2014 10.08 10.08 9.944 9.944 13,271 +0.01(+0.07%)
Aug 22, 2014 9.977 10.10 9.938 9.938 15,618 -0.01(-0.07%)
Aug 21, 2014 9.944 10.16 9.938 9.944 14,952 +0.01(+0.07%)
Aug 20, 2014 9.951 10.34 9.938 9.938 29,348 -0.01(-0.13%)
Aug 19, 2014 10.23 10.28 9.951 9.951 15,517 -0.04(-0.39%)
Aug 18, 2014 10.91 10.91 9.944 9.990 12,954 -0.09(-0.90%)
Aug 15, 2014 10.15 10.56 10.15 10.08 3,980 +0.12(+1.24%)
Aug 14, 2014 10.11 10.11 10.11 9.957 18,164 -0.14(-1.42%)
Aug 13, 2014 10.11 10.35 10.20 10.10 3,561 -0.09(-0.93%)
Aug 12, 2014 9.983 10.86 9.983 10.20 8,661 +0.19(+1.86%)
Aug 11, 2014 10.13 10.82 9.938 10.01 4,840 -0.19(-1.85%)
Aug 08, 2014 10.29 10.40 10.23 10.20 8,406 +0.09(+0.90%)
Aug 07, 2014 9.951 10.11 9.951 10.11 3,890 +0.27(+2.72%)
Aug 06, 2014 9.951 9.951 9.775 9.840 13,093 +0.03(+0.27%)
Aug 05, 2014 10.83 10.83 9.781 9.814 7,501 -0.03(-0.26%)
Aug 04, 2014 11.05 11.05 9.835 9.840 9,744 +0.02(+0.20%)
Aug 01, 2014 9.977 10.06 9.775 9.820 13,944 -0.09(-0.89%)
Jul 31, 2014 10.20 10.20 9.908 9.908 8,579 -0.22(-2.16%)
Jul 30, 2014 10.16 10.41 10.09 10.13 19,272 +0.04(+0.39%)
Jul 29, 2014 10.32 10.32 10.08 10.09 5,206 -0.02(-0.19%)
Jul 28, 2014 10.16 10.16 10.10 10.11 7,844 -0.12(-1.15%)
Jul 25, 2014 10.15 10.34 10.09 10.22 9,505 +0.05(+0.51%)
Jul 24, 2014 10.15 10.69 10.09 10.17 4,080 +0.07(+0.71%)
Jul 23, 2014 10.09 10.36 10.09 10.10 13,479 +0.02(+0.19%)
Jul 22, 2014 10.15 10.19 10.08 10.08 8,619 -0.05(-0.45%)
Jul 21, 2014 10.07 10.26 10.07 10.13 13,838 +0.01(+0.07%)
Jul 18, 2014 10.15 10.30 10.11 10.12 9,693 -0.03(-0.32%)
Jul 17, 2014 10.63 10.71 10.07 10.15 20,038 -0.44(-4.12%)
Jul 16, 2014 10.63 10.83 10.59 10.59 5,407 -0.04(-0.37%)
Jul 15, 2014 10.73 10.84 10.52 10.63 8,395 -0.12(-1.09%)
Jul 14, 2014 10.76 10.88 10.48 10.75 19,687 +0.10(+0.92%)
Jul 11, 2014 10.81 10.96 10.65 10.65 24,757 -0.23(-2.10%)
Jul 10, 2014 10.75 11.02 10.73 10.88 21,863 +0.05(+0.42%)
Jul 09, 2014 11.10 11.12 10.77 10.83 15,270 -0.18(-1.60%)
Jul 08, 2014 10.83 11.15 10.62 11.01 24,861 +0.15(+1.38%)
Jul 07, 2014 11.00 11.14 10.75 10.86 29,192 -0.24(-2.17%)
Jul 03, 2014 11.06 11.10 11.10 11.10 27,622 +0.23(+2.16%)
Jul 02, 2014 10.99 11.04 10.72 10.86 37,700 -0.04(-0.36%)
Jul 01, 2014 10.50 10.92 10.41 10.90 58,487 +0.37(+3.53%)
Jun 30, 2014 10.30 10.58 10.23 10.53 85,654 +0.16(+1.51%)
Jun 27, 2014 9.951 10.43 9.775 10.37 1,322,225 +0.33(+3.31%)
Jun 26, 2014 9.990 10.13 9.690 10.04 42,873 +0.18(+1.78%)
Jun 25, 2014 9.703 9.898 9.631 9.866 94,758 +0.12(+1.27%)
Jun 24, 2014 9.983 9.983 9.560 9.742 80,856 -0.04(-0.40%)
Jun 23, 2014 10.37 10.43 9.612 9.781 142,266 -0.63(-6.07%)
Jun 20, 2014 10.26 10.43 9.951 10.41 322,301 +0.20(+1.98%)
Jun 19, 2014 10.30 10.30 10.04 10.21 84,242 -0.07(-0.70%)
Jun 18, 2014 10.45 10.50 10.20 10.28 37,597 -0.20(-1.93%)
Jun 17, 2014 10.29 10.52 10.29 10.48 63,829 +0.07(+0.69%)
Jun 16, 2014 10.25 10.43 10.22 10.41 58,410 +0.17(+1.65%)
Jun 13, 2014 10.30 10.50 10.20 10.24 33,398 +0.02(+0.19%)
Jun 12, 2014 10.26 10.50 10.21 10.22 48,828 +0.02(+0.19%)
Jun 11, 2014 10.08 10.43 10.08 10.20 32,665 -0.22(-2.12%)
Jun 10, 2014 10.16 10.43 10.13 10.43 50,622 +0.46(+4.58%)
Jun 06, 2014 9.879 9.983 9.788 9.970 37,044 +0.16(+1.66%)
Jun 05, 2014 9.716 9.895 9.716 9.807 14,831 +0.00(+0.00%)
Jun 04, 2014 9.788 9.877 9.638 9.807 24,599 -0.07(-0.66%)
Jun 03, 2014 9.807 10.02 9.775 9.872 52,349 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.