Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.470 3.500 3.330 3.450 31,600 +0.05(+1.47%)
May 27, 2004 3.280 3.470 3.280 3.400 22,100 +0.06(+1.80%)
May 26, 2004 3.350 3.400 3.250 3.340 48,500 -0.01(-0.30%)
May 25, 2004 3.640 3.640 3.170 3.350 184,900 -0.26(-7.20%)
May 24, 2004 3.620 3.730 3.600 3.610 42,000 -0.10(-2.70%)
May 21, 2004 3.720 3.740 3.700 3.710 30,900 -0.01(-0.27%)
May 20, 2004 3.780 3.780 3.700 3.720 64,500 -0.09(-2.36%)
May 19, 2004 3.840 3.980 3.800 3.810 33,000 -0.11(-2.81%)
May 18, 2004 3.950 4.020 3.850 3.920 26,100 -0.03(-0.76%)
May 17, 2004 3.950 4.000 3.860 3.950 31,300 -0.06(-1.40%)
May 14, 2004 4.100 4.100 3.920 4.006 31,500 -0.02(-0.57%)
May 13, 2004 3.860 4.099 3.860 4.029 47,700 +0.02(+0.47%)
May 12, 2004 3.850 4.030 3.790 4.010 51,000 +0.05(+1.26%)
May 11, 2004 4.050 4.050 3.790 3.960 27,500 +0.01(+0.28%)
May 10, 2004 3.780 3.990 3.750 3.949 82,000 +0.07(+1.78%)
May 07, 2004 3.830 4.000 3.830 3.880 58,300 +0.00(+0.00%)
May 06, 2004 4.030 4.030 3.680 3.880 76,100 -0.05(-1.27%)
May 05, 2004 4.110 4.110 3.880 3.930 51,700 -0.05(-1.26%)
May 04, 2004 4.170 4.190 3.750 3.980 90,100 +0.22(+5.85%)
May 03, 2004 4.240 4.240 3.750 3.760 301,000 -0.35(-8.52%)
Apr 30, 2004 4.210 4.360 4.040 4.110 202,500 -0.27(-6.16%)
Apr 29, 2004 4.210 4.400 4.050 4.380 265,100 +0.27(+6.57%)
Apr 28, 2004 4.100 4.210 4.010 4.110 74,500 -0.03(-0.72%)
Apr 27, 2004 4.630 4.750 4.000 4.140 268,700 -0.39(-8.61%)
Apr 26, 2004 4.410 4.550 4.400 4.530 15,400 +0.00(+0.00%)
Apr 23, 2004 4.200 4.530 4.190 4.530 98,500 +0.26(+6.09%)
Apr 22, 2004 4.060 4.270 4.000 4.270 105,000 +0.25(+6.22%)
Apr 21, 2004 4.010 4.210 4.010 4.020 79,200 -0.11(-2.66%)
Apr 20, 2004 4.180 4.300 4.120 4.130 49,800 -0.17(-3.95%)
Apr 19, 2004 4.560 4.590 4.280 4.300 57,800 -0.18(-4.02%)
Apr 16, 2004 4.040 4.500 4.000 4.480 124,400 +0.32(+7.69%)
Apr 15, 2004 4.340 4.430 4.010 4.160 117,700 -0.26(-5.86%)
Apr 14, 2004 4.370 4.560 4.370 4.419 48,800 -0.02(-0.47%)
Apr 13, 2004 4.990 5.030 4.320 4.440 136,800 -0.32(-6.72%)
Apr 12, 2004 4.850 4.990 4.750 4.760 386,200 +0.30(+6.73%)
Apr 08, 2004 4.740 4.740 4.120 4.460 210,000 -0.14(-3.04%)
Apr 07, 2004 4.540 4.670 4.500 4.600 107,700 -0.07(-1.50%)
Apr 06, 2004 4.980 4.980 4.500 4.670 272,200 -0.33(-6.60%)
Apr 05, 2004 4.800 5.060 4.750 5.000 427,100 +0.28(+5.95%)
Apr 02, 2004 4.500 4.900 4.400 4.719 375,600 +0.37(+8.48%)
Apr 01, 2004 3.990 4.360 3.990 4.350 248,700 +0.39(+9.85%)
Mar 31, 2004 3.890 4.100 3.790 3.960 161,000 +0.19(+5.04%)
Mar 30, 2004 3.580 3.900 3.580 3.770 37,400 +0.04(+1.07%)
Mar 29, 2004 3.850 3.900 3.730 3.730 45,600 -0.03(-0.80%)
Mar 26, 2004 3.700 3.910 3.700 3.760 62,000 +0.08(+2.17%)
Mar 25, 2004 3.665 3.850 3.640 3.680 86,000 -0.02(-0.54%)
Mar 24, 2004 3.300 3.700 3.200 3.700 143,800 +0.43(+13.18%)
Mar 23, 2004 3.020 3.310 3.000 3.269 92,100 +0.22(+7.18%)
Mar 22, 2004 3.320 3.340 3.050 3.050 72,800 -0.28(-8.41%)
Mar 19, 2004 3.010 3.350 3.010 3.330 73,400 +0.23(+7.42%)
Mar 18, 2004 3.300 3.320 2.970 3.100 194,400 -0.25(-7.46%)
Mar 17, 2004 3.180 3.570 3.180 3.350 147,900 -0.18(-5.10%)
Mar 16, 2004 3.600 3.850 3.450 3.530 98,700 -0.16(-4.34%)
Mar 15, 2004 3.700 3.980 3.500 3.690 104,300 -0.01(-0.27%)
Mar 12, 2004 3.490 3.880 3.490 3.700 98,900 -0.13(-3.39%)
Mar 11, 2004 3.950 3.980 3.750 3.830 112,100 -0.17(-4.25%)
Mar 10, 2004 4.130 4.130 3.850 4.000 99,800 -0.04(-0.99%)
Mar 09, 2004 4.110 4.110 3.940 4.040 59,600 -0.04(-0.98%)
Mar 08, 2004 4.000 4.240 3.850 4.080 109,400 +0.01(+0.25%)
Mar 05, 2004 4.150 4.150 4.000 4.070 58,300 -0.08(-1.93%)
Mar 04, 2004 4.050 4.190 3.970 4.150 85,600 +0.10(+2.55%)
Mar 03, 2004 4.310 4.310 3.970 4.047 113,000 -0.16(-3.87%)
Mar 02, 2004 4.250 4.253 3.910 4.210 150,500 +0.11(+2.68%)
Mar 01, 2004 4.310 4.370 4.000 4.100 165,900 -0.19(-4.43%)
Feb 27, 2004 3.850 4.330 3.760 4.290 311,100 +0.50(+13.19%)
Feb 26, 2004 3.650 3.790 3.500 3.790 180,900 +0.15(+4.12%)
Feb 25, 2004 3.600 3.770 3.540 3.640 63,000 +0.02(+0.55%)
Feb 24, 2004 3.550 3.770 3.470 3.620 85,200 +0.01(+0.28%)
Feb 23, 2004 3.690 3.850 3.380 3.610 214,400 -0.18(-4.75%)
Feb 20, 2004 3.760 3.880 3.700 3.790 93,500 -0.09(-2.32%)
Feb 19, 2004 3.750 3.890 3.700 3.880 221,400 +0.03(+0.78%)
Feb 18, 2004 4.000 4.000 3.650 3.850 376,600 -0.15(-3.75%)
Feb 17, 2004 4.145 4.200 3.850 4.000 186,700 -0.13(-3.15%)
Feb 13, 2004 4.050 4.200 4.000 4.130 153,600 +0.00(+0.10%)
Feb 12, 2004 4.110 4.150 4.020 4.126 86,900 +0.08(+1.88%)
Feb 11, 2004 4.250 4.250 4.010 4.050 253,900 -0.19(-4.48%)
Feb 10, 2004 4.260 4.350 4.120 4.240 306,100 -0.04(-0.93%)
Feb 09, 2004 4.150 4.490 3.970 4.280 313,900 +0.18(+4.39%)
Feb 06, 2004 4.150 4.150 3.890 4.100 337,300 +0.10(+2.50%)
Feb 05, 2004 4.240 4.400 3.970 4.000 418,800 -0.14(-3.38%)
Feb 04, 2004 4.250 4.250 3.900 4.140 425,700 -0.18(-4.17%)
Feb 03, 2004 3.900 4.320 3.800 4.320 791,600 +0.47(+12.21%)
Feb 02, 2004 3.570 3.890 3.550 3.850 151,700 +0.19(+5.19%)
Jan 30, 2004 3.610 3.750 3.580 3.660 205,700 +0.08(+2.23%)
Jan 29, 2004 3.930 4.000 3.360 3.580 627,700 -0.32(-8.21%)
Jan 28, 2004 3.880 3.920 3.550 3.900 1,094,100 +0.33(+9.24%)
Jan 27, 2004 3.190 3.650 3.010 3.570 1,080,000 +0.55(+18.21%)
Jan 26, 2004 2.800 3.080 2.710 3.020 185,700 +0.32(+11.85%)
Jan 23, 2004 2.960 3.010 2.660 2.700 100,200 -0.25(-8.47%)
Jan 22, 2004 3.100 3.110 2.910 2.950 37,900 -0.05(-1.67%)
Jan 21, 2004 3.070 3.090 2.960 3.000 32,700 -0.06(-1.96%)
Jan 20, 2004 3.140 3.150 3.000 3.060 79,200 +0.06(+2.00%)
Jan 16, 2004 3.050 3.090 2.790 3.000 52,700 -0.02(-0.66%)
Jan 15, 2004 3.200 3.210 2.933 3.020 107,412 -0.17(-5.33%)
Jan 14, 2004 3.000 3.200 2.930 3.190 387,218 +0.26(+8.87%)
Jan 13, 2004 2.500 3.030 2.500 2.930 212,218 +0.41(+16.27%)
Jan 12, 2004 2.360 2.590 2.360 2.520 42,898 +0.07(+2.86%)
Jan 09, 2004 2.480 2.540 2.420 2.450 46,138 -0.05(-2.00%)
Jan 08, 2004 2.600 2.600 2.500 2.500 25,115 -0.10(-3.85%)
Jan 07, 2004 2.590 2.600 2.450 2.600 32,290 +0.10(+4.00%)
Jan 06, 2004 2.330 2.600 2.210 2.500 67,300 +0.07(+2.88%)
Jan 05, 2004 2.150 2.460 2.000 2.430 40,600 +0.07(+2.97%)
Jan 02, 2004 2.310 2.470 2.150 2.360 32,100 +0.12(+5.36%)
Dec 31, 2003 2.200 2.250 2.150 2.240 26,100 +0.02(+0.90%)
Dec 30, 2003 2.150 2.259 2.150 2.220 35,871 +0.07(+3.26%)
Dec 29, 2003 2.210 2.320 2.110 2.150 98,002 -0.19(-8.12%)
Dec 26, 2003 2.250 2.380 2.050 2.340 5,900 +0.09(+4.00%)
Dec 24, 2003 2.250 2.300 2.250 2.250 18,495 -0.11(-4.66%)
Dec 23, 2003 2.370 2.500 2.330 2.360 32,857 +0.03(+1.29%)
Dec 22, 2003 2.280 2.379 2.250 2.330 19,427 +0.05(+2.19%)
Dec 19, 2003 2.250 2.360 2.250 2.280 31,396 +0.02(+0.88%)
Dec 18, 2003 2.250 2.330 2.250 2.260 21,576 -0.10(-4.24%)
Dec 17, 2003 2.200 2.400 2.200 2.360 18,055 -0.02(-0.84%)
Dec 16, 2003 2.340 2.470 2.340 2.380 25,732 -0.01(-0.42%)
Dec 15, 2003 2.600 2.600 2.210 2.390 40,914 -0.06(-2.45%)
Dec 12, 2003 2.210 2.520 2.210 2.450 33,969 +0.17(+7.46%)
Dec 11, 2003 2.340 2.400 2.130 2.280 105,700 -0.04(-1.72%)
Dec 10, 2003 2.470 2.630 2.100 2.320 99,227 -0.32(-12.12%)
Dec 09, 2003 2.470 2.700 2.460 2.640 61,044 +0.14(+5.60%)
Dec 08, 2003 2.620 2.760 2.500 2.500 50,997 -0.12(-4.69%)
Dec 05, 2003 2.790 2.700 2.630 2.623 33,835 -0.17(-5.99%)
Dec 04, 2003 2.860 2.920 2.600 2.790 93,465 +0.06(+2.20%)
Dec 03, 2003 2.830 2.850 2.690 2.730 30,250 -0.10(-3.53%)
Dec 02, 2003 2.660 2.830 2.630 2.830 81,140 +0.01(+0.35%)
Dec 01, 2003 2.720 2.920 2.720 2.820 120,622 +0.04(+1.48%)
Nov 28, 2003 2.800 2.800 2.750 2.779 10,510 -0.03(-1.10%)
Nov 26, 2003 2.650 2.810 2.450 2.810 26,969 +0.01(+0.36%)
Nov 25, 2003 2.810 2.850 2.613 2.800 89,626 -0.01(-0.36%)
Nov 24, 2003 2.370 2.810 2.370 2.810 222,796 +0.25(+9.77%)
Nov 21, 2003 2.640 2.660 2.420 2.560 152,189 -0.08(-3.03%)
Nov 20, 2003 2.880 2.900 2.520 2.640 276,538 -0.24(-8.33%)
Nov 19, 2003 2.910 3.110 2.880 2.880 145,005 -0.19(-6.07%)
Nov 18, 2003 3.000 3.170 2.920 3.066 93,369 -0.01(-0.45%)
Nov 17, 2003 3.120 3.200 3.000 3.080 109,594 -0.07(-2.22%)
Nov 14, 2003 3.060 3.160 3.060 3.150 58,360 +0.01(+0.32%)
Nov 13, 2003 3.150 3.170 3.060 3.140 136,320 -0.01(-0.32%)
Nov 12, 2003 3.210 3.227 3.100 3.150 98,812 +0.02(+0.64%)
Nov 11, 2003 3.210 3.370 3.100 3.130 138,161 -0.05(-1.57%)
Nov 10, 2003 3.150 3.380 3.150 3.180 191,629 +0.08(+2.58%)
Nov 07, 2003 3.250 3.250 3.020 3.100 110,859 -0.04(-1.24%)
Nov 06, 2003 3.170 3.280 3.080 3.139 63,650 -0.03(-0.98%)
Nov 05, 2003 3.300 3.300 3.080 3.170 85,866 -0.03(-0.94%)
Nov 04, 2003 3.450 3.450 3.090 3.200 190,078 -0.20(-5.88%)
Nov 03, 2003 3.550 3.550 3.210 3.400 153,179 -0.03(-0.87%)
Oct 31, 2003 3.050 3.590 2.850 3.430 489,000 +0.37(+12.09%)
Oct 30, 2003 3.330 3.320 3.060 3.060 171,398 -0.27(-8.11%)
Oct 29, 2003 3.490 3.493 3.163 3.330 139,240 -0.20(-5.67%)
Oct 28, 2003 3.750 3.800 3.500 3.530 126,350 -0.21(-5.61%)
Oct 27, 2003 3.900 3.900 3.520 3.740 118,300 -0.08(-2.09%)
Oct 24, 2003 3.860 3.890 3.490 3.820 155,000 +0.07(+1.87%)
Oct 23, 2003 3.490 3.800 3.330 3.750 127,300 +0.32(+9.33%)
Oct 22, 2003 3.450 3.490 3.260 3.430 82,400 +0.12(+3.63%)
Oct 21, 2003 3.540 3.540 3.300 3.310 99,880 -0.10(-2.93%)
Oct 20, 2003 3.250 3.600 3.220 3.410 156,275 +0.16(+4.92%)
Oct 17, 2003 3.350 3.500 3.170 3.250 147,506 -0.23(-6.61%)
Oct 16, 2003 3.580 3.800 3.490 3.480 281,730 -0.10(-2.79%)
Oct 15, 2003 3.340 3.940 3.180 3.580 755,165 +0.43(+13.65%)
Oct 14, 2003 2.980 3.190 2.950 3.150 353,399 +0.25(+8.62%)
Oct 13, 2003 2.800 2.980 2.790 2.900 164,837 +0.13(+4.81%)
Oct 10, 2003 2.800 2.820 2.650 2.767 47,525 -0.00(-0.11%)
Oct 09, 2003 2.770 2.880 2.650 2.770 71,700 -0.08(-2.70%)
Oct 08, 2003 2.860 2.870 2.620 2.847 59,300 +0.02(+0.60%)
Oct 07, 2003 2.890 2.900 2.750 2.830 84,700 -0.07(-2.41%)
Oct 06, 2003 2.940 2.970 2.750 2.900 66,981 -0.03(-0.92%)
Oct 03, 2003 2.900 2.990 2.800 2.927 92,675 +0.02(+0.58%)
Oct 02, 2003 2.880 2.920 2.730 2.910 57,091 +0.06(+2.11%)
Oct 01, 2003 2.740 2.850 2.590 2.850 90,041 +0.18(+6.74%)
Sep 30, 2003 2.730 2.740 2.540 2.670 71,425 +0.02(+0.75%)
Sep 29, 2003 2.800 2.800 2.500 2.650 106,989 +0.05(+1.92%)
Sep 26, 2003 2.610 2.800 2.520 2.600 125,415 -0.07(-2.62%)
Sep 25, 2003 2.880 2.880 2.600 2.670 169,481 -0.22(-7.61%)
Sep 24, 2003 2.890 2.900 2.680 2.890 354,360 +0.00(+0.00%)
Sep 23, 2003 3.150 3.220 2.760 2.890 571,300 -0.14(-4.62%)
Sep 22, 2003 3.020 3.270 2.700 3.030 1,582,401 +0.23(+8.21%)
Sep 19, 2003 2.610 3.030 2.500 2.800 1,996,535 +1.11(+65.68%)
Sep 17, 2003 1.980 1.990 1.600 1.690 108,200 +0.07(+4.32%)
Sep 16, 2003 1.760 1.760 1.610 1.620 59,600 -0.14(-7.95%)
Sep 15, 2003 1.520 1.760 1.520 1.760 93,800 +0.25(+16.56%)
Sep 12, 2003 1.460 1.510 1.440 1.510 15,000 +0.11(+7.86%)
Sep 11, 2003 1.410 1.450 1.400 1.400 30,600 +0.00(+0.00%)
Sep 10, 2003 1.450 1.450 1.380 1.400 17,700 +0.02(+1.45%)
Sep 09, 2003 1.390 1.400 1.380 1.380 7,800 -0.07(-4.83%)
Sep 08, 2003 1.450 1.450 1.449 1.450 2,500 +0.05(+3.57%)
Sep 05, 2003 1.400 1.400 1.400 1.400 4,700 +0.05(+3.70%)
Sep 04, 2003 1.310 1.500 1.270 1.350 39,700 -0.05(-3.57%)
Sep 03, 2003 1.300 1.400 1.290 1.400 25,900 +0.14(+11.11%)
Sep 02, 2003 1.240 1.420 1.180 1.260 13,500 -0.15(-10.57%)
Aug 29, 2003 1.330 1.420 1.330 1.409 12,700 +0.11(+8.38%)
Aug 28, 2003 1.250 1.300 1.250 1.300 3,800 +0.03(+2.28%)
Aug 27, 2003 1.260 1.271 1.250 1.271 4,200 +0.00(+0.08%)
Aug 26, 2003 1.250 1.270 1.250 1.270 3,100 +0.00(+0.08%)
Aug 25, 2003 1.270 1.270 1.269 1.269 4,000 +0.05(+4.02%)
Aug 22, 2003 1.270 1.270 1.210 1.220 1,600 -0.07(-5.43%)
Aug 21, 2003 1.290 1.290 1.280 1.290 11,400 -0.01(-0.77%)
Aug 20, 2003 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Aug 19, 2003 1.290 1.301 1.290 1.300 4,500 +0.03(+2.28%)
Aug 18, 2003 1.300 1.300 1.250 1.271 3,400 +0.02(+1.68%)
Aug 15, 2003 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Aug 14, 2003 1.350 1.350 1.250 1.250 14,300 -0.05(-3.85%)
Aug 13, 2003 1.300 1.300 1.300 1.300 500 +0.10(+8.33%)
Aug 12, 2003 1.280 1.283 1.200 1.200 4,100 -0.12(-9.02%)
Aug 11, 2003 1.220 1.319 1.220 1.319 4,700 +0.04(+3.05%)
Aug 08, 2003 1.310 1.310 1.280 1.280 1,000 +0.03(+2.40%)
Aug 07, 2003 1.340 1.340 1.250 1.250 15,200 -0.10(-7.41%)
Aug 06, 2003 1.260 1.380 1.260 1.350 31,500 +0.10(+8.00%)
Aug 05, 2003 1.300 1.410 1.250 1.250 10,300 -0.05(-3.85%)
Aug 04, 2003 1.350 1.480 1.250 1.300 23,000 -0.15(-10.34%)
Aug 01, 2003 1.500 1.500 1.340 1.450 9,600 -0.10(-6.45%)
Jul 31, 2003 1.500 1.700 1.350 1.550 81,900 -0.30(-16.22%)
Jul 30, 2003 1.240 1.970 1.240 1.850 100,900 +0.76(+69.72%)
Jul 28, 2003 0.9400 1.160 0.9400 1.090 2,200 +0.08(+7.92%)
Jul 25, 2003 0.9900 1.010 0.9900 1.010 12,000 +0.07(+7.45%)
Jul 24, 2003 1.110 1.110 0.9400 0.9400 1,500 -0.19(-16.81%)
Jul 23, 2003 1.130 1.130 1.130 1.130 400 +0.19(+20.21%)
Jul 22, 2003 0.9400 0.9400 0.9400 0.9400 400 -0.05(-5.05%)
Jul 21, 2003 0.9900 0.9900 0.9900 0.9900 2,300 -0.14(-12.39%)
Jul 18, 2003 1.100 1.130 1.100 1.130 600 +0.16(+16.49%)
Jul 17, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 16, 2003 1.090 1.090 0.9700 0.9700 5,600 -0.04(-4.06%)
Jul 15, 2003 1.011 1.011 1.011 1.011 100 +0.00(+0.10%)
Jul 14, 2003 1.159 1.159 1.010 1.010 200 -0.07(-6.48%)
Jul 11, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 10, 2003 1.050 1.180 1.050 1.080 3,200 +0.08(+8.00%)
Jul 09, 2003 1.010 1.010 1.000 1.000 5,000 -0.01(-0.99%)
Jul 08, 2003 1.060 1.060 1.000 1.010 3,000 -0.07(-6.48%)
Jul 07, 2003 1.110 1.290 1.060 1.080 17,600 -0.02(-1.82%)
Jul 03, 2003 1.000 1.100 1.000 1.100 2,400 +0.10(+10.00%)
Jul 02, 2003 1.070 1.110 1.000 1.000 5,600 -0.09(-8.17%)
Jul 01, 2003 1.060 1.089 1.010 1.089 4,700 -0.01(-1.00%)
Jun 30, 2003 1.020 1.100 1.020 1.100 3,900 +0.06(+5.77%)
Jun 27, 2003 1.020 1.040 1.000 1.040 4,200 -0.01(-0.95%)
Jun 26, 2003 1.010 1.050 0.9500 1.050 8,600 +0.04(+3.96%)
Jun 25, 2003 1.130 1.130 1.010 1.010 600 -0.12(-10.62%)
Jun 24, 2003 1.100 1.130 1.010 1.130 21,500 +0.10(+9.71%)
Jun 23, 2003 1.200 1.200 0.9400 1.030 6,800 -0.22(-17.60%)
Jun 20, 2003 1.200 1.250 1.200 1.250 3,500 +0.01(+0.81%)
Jun 19, 2003 1.290 1.380 1.200 1.240 4,400 +0.01(+0.73%)
Jun 18, 2003 1.120 1.260 1.080 1.231 24,000 +0.03(+2.58%)
Jun 17, 2003 1.200 1.200 1.200 1.200 800 +0.09(+8.11%)
Jun 16, 2003 1.300 1.300 1.100 1.110 3,800 -0.09(-7.50%)
Jun 13, 2003 1.350 1.350 1.160 1.200 10,200 -0.09(-6.98%)
Jun 12, 2003 1.300 1.540 1.150 1.290 38,500 +0.19(+17.27%)
Jun 11, 2003 0.8600 1.100 0.8600 1.100 16,600 +0.10(+10.00%)
Jun 10, 2003 1.000 1.000 1.000 1.000 600 +0.03(+3.09%)
Jun 09, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 06, 2003 0.9400 0.9900 0.9400 0.9700 4,200 +0.02(+2.11%)
Jun 05, 2003 0.8700 0.9500 0.8700 0.9500 7,400 +0.10(+11.76%)
Jun 04, 2003 0.9700 0.9700 0.8500 0.8500 4,900 +0.08(+10.39%)
Jun 03, 2003 1.000 1.000 0.7000 0.7700 20,700 -0.23(-23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.