Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.700 7.100 6.674 7.090 119,578 +0.32(+4.73%)
May 27, 2005 6.600 6.790 6.440 6.770 102,578 +0.23(+3.52%)
May 26, 2005 6.320 6.650 6.200 6.540 127,694 +0.34(+5.48%)
May 25, 2005 6.110 6.370 6.100 6.200 74,900 +0.12(+1.97%)
May 24, 2005 6.000 6.180 5.980 6.080 82,600 +0.02(+0.33%)
May 23, 2005 5.730 6.100 5.680 6.060 194,524 +0.33(+5.76%)
May 20, 2005 5.550 5.750 5.510 5.730 132,539 +0.18(+3.24%)
May 19, 2005 5.250 5.590 5.250 5.550 195,853 +0.25(+4.72%)
May 18, 2005 5.450 5.590 5.280 5.300 243,400 -0.03(-0.56%)
May 17, 2005 5.700 5.810 5.120 5.330 450,576 -0.37(-6.49%)
May 16, 2005 5.880 6.280 5.700 5.700 284,093 -0.23(-3.88%)
May 13, 2005 6.220 6.300 5.800 5.930 164,924 -0.17(-2.79%)
May 12, 2005 6.370 6.680 6.070 6.100 125,577 -0.30(-4.69%)
May 11, 2005 6.510 6.700 6.250 6.400 148,610 -0.20(-3.03%)
May 10, 2005 6.700 6.740 6.500 6.600 252,061 +0.05(+0.76%)
May 09, 2005 6.710 6.920 6.450 6.550 190,647 -0.18(-2.67%)
May 06, 2005 7.300 7.300 6.670 6.730 394,892 -0.52(-7.17%)
May 05, 2005 7.010 7.310 6.850 7.250 230,131 +0.20(+2.84%)
May 04, 2005 7.100 7.230 6.510 7.050 276,873 +0.34(+5.07%)
May 03, 2005 6.090 7.200 6.090 6.710 573,066 +0.63(+10.36%)
May 02, 2005 6.040 6.120 5.890 6.080 83,336 +0.07(+1.16%)
Apr 29, 2005 6.250 6.250 5.800 6.010 234,921 -0.11(-1.80%)
Apr 28, 2005 6.160 6.200 6.020 6.120 64,919 -0.03(-0.49%)
Apr 27, 2005 6.190 6.350 6.020 6.150 56,936 -0.04(-0.65%)
Apr 26, 2005 6.310 6.430 6.070 6.190 53,490 -0.11(-1.75%)
Apr 25, 2005 6.220 6.370 6.220 6.300 70,211 +0.10(+1.61%)
Apr 22, 2005 6.150 6.288 6.150 6.200 103,592 +0.03(+0.49%)
Apr 21, 2005 6.230 6.250 6.110 6.170 63,274 +0.05(+0.82%)
Apr 20, 2005 6.300 6.310 6.110 6.120 88,726 -0.05(-0.81%)
Apr 19, 2005 5.840 6.300 5.840 6.170 184,352 +0.32(+5.47%)
Apr 18, 2005 5.810 5.960 5.500 5.850 232,554 -0.03(-0.51%)
Apr 15, 2005 6.100 6.120 5.590 5.880 285,234 -0.28(-4.55%)
Apr 14, 2005 6.390 6.400 6.010 6.160 318,805 -0.25(-3.90%)
Apr 13, 2005 6.480 7.190 6.370 6.410 520,191 -0.08(-1.23%)
Apr 12, 2005 7.040 7.120 6.330 6.490 587,888 -0.47(-6.75%)
Apr 11, 2005 7.010 7.100 6.960 6.960 65,390 -0.09(-1.28%)
Apr 08, 2005 7.090 7.160 7.000 7.050 77,825 -0.05(-0.70%)
Apr 07, 2005 7.090 7.150 6.930 7.100 77,737 -0.06(-0.84%)
Apr 06, 2005 7.110 7.180 7.050 7.160 96,094 +0.11(+1.56%)
Apr 05, 2005 7.000 7.250 6.950 7.050 112,944 +0.08(+1.15%)
Apr 04, 2005 7.050 7.210 6.950 6.970 112,309 -0.18(-2.52%)
Apr 01, 2005 7.790 7.850 7.050 7.150 161,695 -0.54(-7.02%)
Mar 31, 2005 7.450 7.750 7.320 7.690 169,180 +0.30(+4.06%)
Mar 30, 2005 7.160 7.630 7.160 7.390 224,492 +0.13(+1.80%)
Mar 29, 2005 7.020 7.350 6.850 7.259 237,906 +0.31(+4.45%)
Mar 28, 2005 6.910 7.150 6.850 6.950 149,554 +0.04(+0.58%)
Mar 24, 2005 7.000 7.110 6.900 6.910 113,631 -0.09(-1.29%)
Mar 23, 2005 7.080 7.180 6.850 7.000 232,940 -0.12(-1.69%)
Mar 22, 2005 7.210 7.350 7.120 7.120 113,049 -0.28(-3.78%)
Mar 21, 2005 7.410 7.500 7.230 7.400 185,142 +0.13(+1.79%)
Mar 18, 2005 7.630 7.850 7.250 7.270 289,404 -0.07(-0.95%)
Mar 17, 2005 7.300 7.380 7.200 7.340 131,183 +0.09(+1.24%)
Mar 16, 2005 7.090 7.500 7.070 7.250 260,016 -0.04(-0.55%)
Mar 15, 2005 6.810 7.700 6.800 7.290 528,310 +0.49(+7.21%)
Mar 14, 2005 7.650 8.000 6.762 6.800 967,570 -0.90(-11.69%)
Mar 11, 2005 8.080 8.170 7.670 7.700 577,124 -0.40(-4.94%)
Mar 10, 2005 8.310 8.350 8.050 8.100 243,445 -0.16(-1.94%)
Mar 09, 2005 8.060 8.340 7.760 8.260 425,835 +0.16(+1.98%)
Mar 08, 2005 8.400 8.750 8.100 8.100 1,263,964 -1.34(-14.19%)
Mar 07, 2005 9.220 9.690 9.030 9.440 609,452 +0.38(+4.19%)
Mar 04, 2005 8.510 9.400 8.370 9.060 1,294,338 +0.64(+7.60%)
Mar 03, 2005 8.560 8.560 8.320 8.420 192,960 -0.08(-0.94%)
Mar 02, 2005 8.550 8.640 8.380 8.500 254,956 -0.03(-0.35%)
Mar 01, 2005 8.890 8.939 8.310 8.530 309,046 -0.34(-3.84%)
Feb 28, 2005 8.740 9.150 8.610 8.871 739,082 +0.28(+3.28%)
Feb 25, 2005 7.990 8.790 7.850 8.589 1,309,002 +0.63(+7.90%)
Feb 24, 2005 7.950 8.000 7.550 7.960 204,522 +0.10(+1.27%)
Feb 23, 2005 7.920 7.920 7.710 7.860 287,120 +0.15(+1.95%)
Feb 22, 2005 7.640 8.200 7.480 7.710 792,453 +0.26(+3.49%)
Feb 18, 2005 7.480 7.540 7.400 7.450 137,525 -0.03(-0.40%)
Feb 17, 2005 7.420 7.550 7.320 7.480 117,139 +0.08(+1.08%)
Feb 16, 2005 7.680 7.680 7.250 7.400 162,130 -0.33(-4.27%)
Feb 15, 2005 7.890 7.890 7.510 7.730 120,844 -0.04(-0.51%)
Feb 14, 2005 7.990 7.990 7.570 7.770 143,532 -0.16(-2.02%)
Feb 11, 2005 7.990 7.990 7.810 7.930 127,308 +0.12(+1.54%)
Feb 10, 2005 7.500 8.100 7.450 7.810 396,117 +0.29(+3.86%)
Feb 09, 2005 7.460 7.620 7.300 7.520 253,622 +0.21(+2.87%)
Feb 08, 2005 7.120 7.370 7.100 7.310 373,966 +0.16(+2.24%)
Feb 07, 2005 7.250 7.300 7.000 7.150 303,306 -0.15(-2.05%)
Feb 04, 2005 7.110 7.450 7.050 7.300 281,684 +0.20(+2.82%)
Feb 03, 2005 7.850 7.890 7.060 7.100 995,632 -1.04(-12.78%)
Feb 02, 2005 7.480 8.380 7.480 8.140 1,086,661 +0.66(+8.82%)
Feb 01, 2005 7.780 7.790 7.210 7.480 406,727 -0.31(-3.98%)
Jan 31, 2005 7.990 8.000 7.790 7.790 247,826 +0.01(+0.13%)
Jan 28, 2005 7.680 7.980 7.510 7.780 238,922 +0.10(+1.30%)
Jan 27, 2005 7.480 7.950 7.311 7.680 443,052 +0.32(+4.35%)
Jan 26, 2005 7.020 7.400 7.020 7.360 248,317 +0.34(+4.84%)
Jan 25, 2005 6.680 7.210 6.680 7.020 226,757 +0.19(+2.78%)
Jan 24, 2005 6.900 6.990 6.680 6.830 230,977 -0.08(-1.16%)
Jan 21, 2005 7.340 7.470 6.840 6.910 545,874 -0.46(-6.24%)
Jan 20, 2005 7.730 7.730 7.170 7.370 376,465 -0.36(-4.66%)
Jan 19, 2005 8.020 8.060 7.490 7.730 304,812 -0.19(-2.40%)
Jan 18, 2005 7.580 8.200 7.360 7.920 438,724 +0.43(+5.74%)
Jan 14, 2005 7.490 7.520 7.230 7.490 194,786 +0.05(+0.67%)
Jan 13, 2005 7.420 7.700 7.110 7.440 377,768 +0.16(+2.20%)
Jan 12, 2005 7.250 7.500 7.060 7.280 360,629 +0.07(+0.97%)
Jan 11, 2005 7.310 7.690 7.120 7.210 463,854 -0.17(-2.30%)
Jan 10, 2005 7.720 7.949 7.280 7.380 683,711 -0.47(-5.99%)
Jan 07, 2005 8.320 8.320 7.800 7.850 485,560 -0.20(-2.48%)
Jan 06, 2005 7.860 8.650 7.750 8.050 918,881 +0.25(+3.21%)
Jan 05, 2005 8.180 8.360 7.550 7.800 1,022,246 -0.38(-4.65%)
Jan 04, 2005 8.900 9.140 7.840 8.180 3,980,081 -1.11(-11.95%)
Jan 03, 2005 6.560 9.290 6.400 9.290 7,556,305 +2.73(+41.62%)
Dec 31, 2004 6.530 6.660 6.530 6.560 55,500 +0.04(+0.61%)
Dec 30, 2004 6.500 6.610 6.430 6.520 117,200 +0.01(+0.15%)
Dec 29, 2004 6.680 6.820 6.400 6.510 293,600 -0.38(-5.52%)
Dec 28, 2004 7.000 7.310 6.560 6.890 427,600 -0.07(-1.01%)
Dec 27, 2004 6.740 7.010 6.700 6.960 209,300 +0.35(+5.30%)
Dec 23, 2004 6.560 6.733 6.510 6.610 69,900 +0.16(+2.48%)
Dec 22, 2004 6.700 6.700 6.362 6.450 85,700 -0.24(-3.59%)
Dec 21, 2004 6.280 6.700 6.100 6.690 244,600 +0.29(+4.53%)
Dec 20, 2004 6.700 6.700 6.250 6.400 217,900 -0.23(-3.47%)
Dec 17, 2004 6.680 6.900 6.390 6.630 218,100 -0.02(-0.30%)
Dec 16, 2004 6.260 6.930 6.220 6.650 425,200 +0.34(+5.39%)
Dec 15, 2004 6.230 6.390 6.070 6.310 98,500 +0.07(+1.12%)
Dec 14, 2004 6.530 6.530 6.010 6.240 167,900 -0.01(-0.16%)
Dec 13, 2004 6.400 6.588 6.210 6.250 188,700 +0.05(+0.81%)
Dec 10, 2004 6.490 6.620 6.050 6.200 248,700 -0.20(-3.13%)
Dec 09, 2004 5.850 6.460 5.850 6.400 407,800 +0.35(+5.79%)
Dec 08, 2004 5.750 6.109 5.750 6.050 246,800 -0.01(-0.17%)
Dec 07, 2004 6.490 6.490 5.910 6.060 361,400 -0.28(-4.42%)
Dec 06, 2004 6.630 6.630 6.050 6.340 1,042,400 +0.19(+3.09%)
Dec 03, 2004 5.350 6.200 5.230 6.150 788,900 +0.92(+17.59%)
Dec 02, 2004 5.060 5.250 5.040 5.230 327,600 +0.10(+1.95%)
Dec 01, 2004 5.200 5.200 5.000 5.130 111,200 +0.02(+0.39%)
Nov 30, 2004 5.250 5.250 5.040 5.110 379,500 +0.07(+1.39%)
Nov 29, 2004 4.520 5.190 4.520 5.040 800,200 +0.48(+10.53%)
Nov 26, 2004 4.500 4.560 4.400 4.560 24,200 +0.10(+2.24%)
Nov 24, 2004 4.480 4.560 4.409 4.460 65,100 -0.03(-0.67%)
Nov 23, 2004 4.560 4.560 4.280 4.490 118,400 +0.04(+0.90%)
Nov 22, 2004 4.500 4.500 4.270 4.450 285,300 -0.10(-2.22%)
Nov 19, 2004 4.600 4.650 4.500 4.551 131,300 -0.08(-1.71%)
Nov 18, 2004 4.380 4.630 4.371 4.630 299,400 +0.24(+5.47%)
Nov 17, 2004 4.450 4.490 4.300 4.390 53,500 +0.01(+0.23%)
Nov 16, 2004 4.260 4.400 4.260 4.380 24,200 +0.01(+0.23%)
Nov 15, 2004 4.490 4.490 4.280 4.370 67,900 +0.12(+2.82%)
Nov 12, 2004 4.150 4.250 4.150 4.250 79,500 +0.10(+2.41%)
Nov 11, 2004 4.140 4.200 4.050 4.150 38,300 +0.04(+0.97%)
Nov 10, 2004 3.950 4.110 3.950 4.110 62,000 +0.17(+4.31%)
Nov 09, 2004 3.970 4.100 3.880 3.940 100,300 -0.11(-2.72%)
Nov 08, 2004 4.280 4.320 3.970 4.050 184,900 -0.24(-5.59%)
Nov 05, 2004 4.240 4.300 4.160 4.290 75,900 +0.01(+0.23%)
Nov 04, 2004 4.440 4.440 4.130 4.280 273,800 -0.19(-4.25%)
Nov 03, 2004 4.490 4.600 4.260 4.470 161,400 +0.07(+1.59%)
Nov 02, 2004 4.450 4.470 4.300 4.400 100,500 +0.03(+0.69%)
Nov 01, 2004 4.420 4.420 4.300 4.370 53,400 -0.01(-0.23%)
Oct 29, 2004 4.310 4.380 4.190 4.380 58,300 +0.08(+1.86%)
Oct 28, 2004 4.240 4.400 4.150 4.300 88,200 +0.15(+3.61%)
Oct 27, 2004 4.070 4.270 4.030 4.150 70,500 +0.00(+0.00%)
Oct 26, 2004 4.000 4.210 4.000 4.150 60,400 +0.02(+0.48%)
Oct 25, 2004 4.220 4.220 4.010 4.130 76,700 -0.16(-3.73%)
Oct 22, 2004 4.440 4.440 4.250 4.290 79,300 -0.10(-2.26%)
Oct 21, 2004 4.250 4.410 4.080 4.389 115,300 +0.16(+3.76%)
Oct 20, 2004 4.070 4.230 4.040 4.230 43,600 +0.19(+4.70%)
Oct 19, 2004 4.010 4.240 4.000 4.040 61,100 +0.04(+1.00%)
Oct 18, 2004 4.000 4.060 3.950 4.000 63,400 -0.01(-0.25%)
Oct 15, 2004 4.000 4.080 3.960 4.010 52,200 +0.01(+0.25%)
Oct 14, 2004 4.250 4.250 3.990 4.000 602,000 -0.14(-3.40%)
Oct 13, 2004 4.370 4.700 4.120 4.141 779,800 +0.18(+4.57%)
Oct 12, 2004 3.910 3.980 3.780 3.960 62,600 -0.03(-0.75%)
Oct 11, 2004 3.920 4.000 3.890 3.990 15,000 +0.00(+0.00%)
Oct 08, 2004 4.000 4.050 3.850 3.990 19,200 -0.02(-0.50%)
Oct 07, 2004 3.980 4.010 3.950 4.010 32,900 +0.01(+0.25%)
Oct 06, 2004 4.010 4.010 3.920 4.000 19,000 +0.00(+0.00%)
Oct 05, 2004 4.250 4.250 3.880 4.000 64,500 +0.05(+1.27%)
Oct 04, 2004 3.900 3.980 3.880 3.950 87,600 +0.11(+2.86%)
Oct 01, 2004 3.560 3.850 3.550 3.840 88,500 +0.28(+7.87%)
Sep 30, 2004 3.500 3.610 3.500 3.560 11,700 -0.03(-0.84%)
Sep 29, 2004 3.540 3.690 3.540 3.590 8,800 +0.03(+0.84%)
Sep 28, 2004 3.560 3.630 3.540 3.560 16,400 -0.05(-1.39%)
Sep 27, 2004 3.750 3.750 3.590 3.610 45,700 -0.13(-3.48%)
Sep 24, 2004 3.600 3.770 3.550 3.740 32,100 +0.12(+3.31%)
Sep 23, 2004 3.670 3.710 3.510 3.620 72,600 -0.03(-0.82%)
Sep 22, 2004 3.650 3.700 3.630 3.650 25,000 -0.02(-0.57%)
Sep 21, 2004 3.710 3.740 3.650 3.671 17,700 -0.03(-0.78%)
Sep 20, 2004 3.700 3.740 3.680 3.700 34,700 +0.05(+1.37%)
Sep 17, 2004 3.850 3.850 3.650 3.650 20,900 -0.07(-1.88%)
Sep 16, 2004 3.790 3.790 3.700 3.720 31,300 +0.02(+0.54%)
Sep 15, 2004 3.850 3.850 3.670 3.700 18,400 -0.05(-1.33%)
Sep 14, 2004 3.850 3.850 3.700 3.750 36,600 -0.10(-2.60%)
Sep 13, 2004 3.900 3.940 3.810 3.850 49,800 +0.05(+1.32%)
Sep 10, 2004 3.800 3.890 3.750 3.800 72,600 +0.01(+0.26%)
Sep 09, 2004 3.500 3.790 3.500 3.790 85,500 +0.24(+6.76%)
Sep 08, 2004 3.770 4.000 3.510 3.550 312,400 -0.16(-4.31%)
Sep 07, 2004 3.540 3.760 3.460 3.710 141,806 +0.42(+12.77%)
Sep 03, 2004 3.330 3.390 3.280 3.290 32,600 -0.11(-3.24%)
Sep 02, 2004 3.340 3.400 3.280 3.400 43,800 +0.09(+2.72%)
Sep 01, 2004 3.250 3.310 3.170 3.310 62,400 +0.12(+3.79%)
Aug 31, 2004 3.000 3.220 3.000 3.189 18,100 +0.14(+4.59%)
Aug 30, 2004 3.000 3.180 2.990 3.049 46,300 -0.09(-2.90%)
Aug 27, 2004 3.010 3.170 3.010 3.140 39,500 -0.02(-0.63%)
Aug 26, 2004 3.360 3.360 3.110 3.160 11,600 -0.06(-1.86%)
Aug 25, 2004 3.320 3.350 3.110 3.220 45,400 -0.04(-1.23%)
Aug 24, 2004 3.070 3.260 3.030 3.260 36,700 +0.21(+6.89%)
Aug 23, 2004 3.180 3.200 3.040 3.050 27,309 -0.03(-0.97%)
Aug 20, 2004 3.200 3.200 3.070 3.080 19,046 +0.04(+1.32%)
Aug 19, 2004 2.950 3.150 2.950 3.040 8,100 -0.01(-0.33%)
Aug 18, 2004 2.950 3.150 2.950 3.050 54,604 +0.08(+2.69%)
Aug 17, 2004 3.060 3.170 2.960 2.970 73,200 -0.15(-4.81%)
Aug 16, 2004 3.470 3.470 3.070 3.120 53,200 -0.08(-2.50%)
Aug 13, 2004 3.180 3.430 3.100 3.200 148,400 +0.11(+3.56%)
Aug 12, 2004 2.960 3.210 2.960 3.090 38,400 +0.00(+0.13%)
Aug 11, 2004 2.980 3.100 2.980 3.086 21,400 -0.03(-1.06%)
Aug 10, 2004 2.920 3.200 2.850 3.119 64,300 +0.21(+7.18%)
Aug 09, 2004 3.190 3.190 2.870 2.910 76,500 -0.18(-5.83%)
Aug 06, 2004 3.050 3.180 3.010 3.090 42,100 -0.02(-0.64%)
Aug 05, 2004 3.110 3.230 3.100 3.110 39,500 -0.09(-2.81%)
Aug 04, 2004 3.250 3.260 3.200 3.200 13,900 -0.10(-3.03%)
Aug 03, 2004 3.020 3.340 3.020 3.300 16,600 +0.02(+0.61%)
Aug 02, 2004 3.470 3.470 3.250 3.280 30,100 -0.14(-4.09%)
Jul 30, 2004 3.260 3.460 3.150 3.420 58,400 +0.25(+7.92%)
Jul 29, 2004 3.300 3.600 3.120 3.169 122,800 -0.32(-9.20%)
Jul 28, 2004 3.720 3.720 3.250 3.490 84,300 -0.16(-4.38%)
Jul 27, 2004 3.500 3.790 3.500 3.650 72,200 +0.03(+0.83%)
Jul 26, 2004 3.710 3.710 3.580 3.620 25,700 -0.06(-1.63%)
Jul 23, 2004 3.590 3.699 3.470 3.680 15,700 +0.13(+3.66%)
Jul 22, 2004 3.670 3.710 3.380 3.550 50,700 -0.16(-4.31%)
Jul 21, 2004 3.760 3.760 3.630 3.710 15,400 +0.03(+0.82%)
Jul 20, 2004 3.760 3.760 3.650 3.680 18,900 -0.08(-2.13%)
Jul 19, 2004 4.090 4.090 3.680 3.760 55,400 -0.24(-6.00%)
Jul 16, 2004 3.700 4.040 3.700 4.000 58,500 +0.06(+1.52%)
Jul 15, 2004 3.710 3.950 3.700 3.940 56,000 +0.25(+6.78%)
Jul 14, 2004 3.690 3.800 3.690 3.690 37,000 -0.06(-1.60%)
Jul 13, 2004 3.560 3.750 3.560 3.750 30,300 +0.25(+7.14%)
Jul 12, 2004 3.800 3.800 3.460 3.500 24,800 -0.05(-1.41%)
Jul 09, 2004 3.620 3.630 3.500 3.550 45,200 -0.14(-3.79%)
Jul 08, 2004 3.650 3.849 3.640 3.690 48,400 -0.11(-2.89%)
Jul 07, 2004 3.780 3.850 3.650 3.800 11,200 +0.09(+2.43%)
Jul 06, 2004 3.740 3.929 3.621 3.710 56,400 -0.22(-5.60%)
Jul 02, 2004 3.740 3.940 3.740 3.930 36,200 +0.08(+2.08%)
Jul 01, 2004 4.250 4.250 3.850 3.850 56,500 -0.13(-3.27%)
Jun 30, 2004 3.930 4.480 3.920 3.980 317,500 +0.03(+0.76%)
Jun 29, 2004 4.100 4.100 3.760 3.950 73,300 -0.02(-0.50%)
Jun 28, 2004 3.670 4.070 3.670 3.970 181,000 +0.31(+8.47%)
Jun 25, 2004 3.340 3.660 3.330 3.660 53,300 +0.36(+10.91%)
Jun 24, 2004 3.130 3.350 3.130 3.300 38,800 +0.12(+3.77%)
Jun 23, 2004 3.240 3.280 3.120 3.180 16,900 -0.02(-0.63%)
Jun 22, 2004 3.260 3.270 3.130 3.200 21,800 +0.05(+1.59%)
Jun 21, 2004 3.210 3.390 3.110 3.150 47,700 +0.05(+1.61%)
Jun 18, 2004 3.470 3.470 3.010 3.100 89,300 -0.28(-8.28%)
Jun 17, 2004 3.440 3.470 3.380 3.380 50,200 -0.07(-2.03%)
Jun 16, 2004 3.530 3.584 3.449 3.450 13,600 -0.05(-1.43%)
Jun 15, 2004 3.630 3.630 3.500 3.500 15,300 -0.08(-2.23%)
Jun 14, 2004 3.630 3.630 3.440 3.580 12,000 +0.03(+0.85%)
Jun 10, 2004 3.420 3.600 3.420 3.550 15,200 -0.08(-2.20%)
Jun 09, 2004 3.600 3.630 3.400 3.630 17,000 +0.14(+4.01%)
Jun 08, 2004 3.720 3.720 3.321 3.490 35,900 +0.22(+6.73%)
Jun 07, 2004 3.260 3.500 3.160 3.270 54,600 -0.10(-2.97%)
Jun 04, 2004 3.470 3.470 3.370 3.370 7,700 +0.00(+0.00%)
Jun 03, 2004 3.210 3.490 3.210 3.370 41,800 +0.08(+2.43%)
Jun 02, 2004 3.490 3.490 3.230 3.290 45,400 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.