Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.57 14.20 13.41 13.95 313,752 +0.38(+2.80%)
May 30, 2006 13.49 13.65 13.18 13.57 267,505 +0.18(+1.34%)
May 26, 2006 13.50 13.50 13.23 13.39 171,724 -0.07(-0.52%)
May 25, 2006 12.55 13.50 12.55 13.46 604,354 +0.94(+7.51%)
May 24, 2006 12.30 12.68 12.14 12.52 111,639 +0.17(+1.38%)
May 23, 2006 12.12 12.54 12.12 12.35 98,220 +0.26(+2.15%)
May 22, 2006 13.00 13.02 11.95 12.09 322,764 -0.91(-7.00%)
May 19, 2006 12.38 13.35 12.30 13.00 289,225 +0.68(+5.52%)
May 18, 2006 12.01 12.65 12.01 12.32 234,206 +0.29(+2.37%)
May 17, 2006 12.29 12.33 11.95 12.04 103,751 -0.35(-2.79%)
May 16, 2006 12.58 12.64 12.30 12.38 103,764 -0.24(-1.90%)
May 15, 2006 12.50 12.74 12.21 12.62 116,501 +0.12(+0.96%)
May 12, 2006 12.46 12.53 12.11 12.50 144,241 +0.16(+1.30%)
May 11, 2006 12.23 12.34 12.15 12.34 127,502 +0.09(+0.73%)
May 10, 2006 12.45 12.47 12.07 12.25 136,671 -0.19(-1.53%)
May 09, 2006 11.72 12.48 11.55 12.44 370,763 +0.66(+5.60%)
May 08, 2006 11.80 11.90 11.60 11.78 141,200 -0.21(-1.75%)
May 05, 2006 11.76 12.07 11.57 11.99 117,634 +0.24(+2.04%)
May 04, 2006 12.10 12.37 11.69 11.75 473,855 -0.25(-2.08%)
May 03, 2006 12.00 12.10 11.89 12.00 115,700 +0.02(+0.17%)
May 02, 2006 12.15 12.28 11.98 11.98 71,025 -0.12(-0.99%)
May 01, 2006 12.30 12.30 12.08 12.10 64,987 -0.07(-0.54%)
Apr 28, 2006 12.20 12.25 12.00 12.17 104,300 -0.04(-0.36%)
Apr 27, 2006 12.30 12.30 12.20 12.21 48,838 +0.00(+0.00%)
Apr 26, 2006 12.03 12.26 12.03 12.21 37,595 +0.18(+1.50%)
Apr 25, 2006 12.29 12.35 12.02 12.03 75,126 -0.21(-1.72%)
Apr 24, 2006 12.02 12.38 12.02 12.24 72,652 +0.19(+1.58%)
Apr 21, 2006 12.11 12.13 11.91 12.05 71,450 -0.07(-0.58%)
Apr 20, 2006 12.20 12.26 11.82 12.12 118,991 -0.05(-0.41%)
Apr 19, 2006 11.95 12.20 11.80 12.17 136,994 +0.22(+1.84%)
Apr 18, 2006 11.83 12.00 11.71 11.95 191,998 +0.12(+1.01%)
Apr 17, 2006 11.70 11.99 11.65 11.83 240,927 +0.31(+2.69%)
Apr 13, 2006 11.70 11.78 11.42 11.52 95,734 -0.15(-1.29%)
Apr 12, 2006 11.59 11.84 11.52 11.67 115,661 +0.08(+0.69%)
Apr 11, 2006 12.38 12.38 11.53 11.59 297,935 -0.79(-6.38%)
Apr 10, 2006 12.75 13.00 11.88 12.38 555,859 -0.22(-1.75%)
Apr 07, 2006 12.42 12.61 12.41 12.60 303,159 +0.24(+1.94%)
Apr 06, 2006 12.48 12.50 12.08 12.36 117,819 -0.01(-0.08%)
Apr 05, 2006 11.80 12.49 11.69 12.37 219,299 +0.62(+5.28%)
Apr 04, 2006 11.78 11.94 11.74 11.75 260,733 +0.01(+0.09%)
Apr 03, 2006 11.64 11.93 11.64 11.74 144,076 +0.13(+1.12%)
Mar 31, 2006 11.99 11.99 11.20 11.61 434,415 -0.35(-2.93%)
Mar 30, 2006 12.66 12.68 11.88 11.96 597,181 -0.05(-0.42%)
Mar 29, 2006 11.95 12.11 11.84 12.01 392,994 +0.14(+1.18%)
Mar 28, 2006 11.84 11.90 11.53 11.87 148,579 +0.04(+0.34%)
Mar 27, 2006 11.65 11.85 11.43 11.83 171,527 +0.21(+1.81%)
Mar 24, 2006 11.55 11.63 11.23 11.62 175,775 +0.11(+0.96%)
Mar 23, 2006 11.29 11.56 11.08 11.51 160,500 +0.18(+1.59%)
Mar 22, 2006 10.97 11.38 10.85 11.33 66,900 +0.36(+3.28%)
Mar 21, 2006 11.21 11.23 10.93 10.97 124,172 -0.30(-2.66%)
Mar 20, 2006 11.16 11.43 11.15 11.27 104,618 +0.08(+0.71%)
Mar 17, 2006 11.27 11.27 10.42 11.19 237,652 -0.06(-0.53%)
Mar 16, 2006 11.15 11.25 11.07 11.25 274,803 +0.16(+1.44%)
Mar 15, 2006 11.13 11.21 11.02 11.09 123,183 -0.01(-0.09%)
Mar 14, 2006 11.18 11.18 11.00 11.10 84,358 -0.04(-0.36%)
Mar 13, 2006 11.06 11.20 11.04 11.14 95,589 +0.14(+1.27%)
Mar 10, 2006 10.59 11.17 10.51 11.00 265,525 +0.40(+3.77%)
Mar 09, 2006 10.27 10.70 10.25 10.60 81,678 +0.26(+2.51%)
Mar 08, 2006 10.24 10.39 10.20 10.34 83,174 +0.04(+0.39%)
Mar 07, 2006 10.42 10.48 10.20 10.30 122,925 -0.12(-1.15%)
Mar 06, 2006 10.47 10.65 10.19 10.42 302,190 -0.05(-0.48%)
Mar 03, 2006 10.00 10.72 9.920 10.47 285,959 +0.44(+4.39%)
Mar 02, 2006 10.31 10.34 9.990 10.03 392,971 -0.33(-3.19%)
Mar 01, 2006 10.45 10.68 10.09 10.36 647,998 -0.56(-5.13%)
Feb 28, 2006 10.68 11.31 10.39 10.92 399,357 +0.24(+2.25%)
Feb 27, 2006 10.58 10.91 10.29 10.68 215,461 +0.08(+0.75%)
Feb 24, 2006 10.55 10.70 10.19 10.60 118,492 +0.12(+1.15%)
Feb 23, 2006 10.32 10.66 10.29 10.48 172,463 +0.20(+1.95%)
Feb 22, 2006 10.15 10.42 10.00 10.28 101,784 +0.14(+1.38%)
Feb 21, 2006 10.52 10.52 10.01 10.14 132,512 -0.32(-3.06%)
Feb 17, 2006 10.43 10.55 10.24 10.46 73,422 -0.04(-0.38%)
Feb 16, 2006 10.45 10.54 10.25 10.50 36,000 +0.14(+1.35%)
Feb 15, 2006 10.42 10.50 10.33 10.36 58,745 -0.04(-0.38%)
Feb 14, 2006 10.25 10.44 10.13 10.40 61,430 +0.12(+1.17%)
Feb 13, 2006 10.28 10.41 10.19 10.28 103,538 +0.00(+0.00%)
Feb 10, 2006 10.85 10.85 10.20 10.28 90,662 -0.57(-5.25%)
Feb 09, 2006 10.59 10.88 10.45 10.85 223,234 +0.31(+2.99%)
Feb 08, 2006 10.07 10.55 10.02 10.54 207,206 +0.47(+4.72%)
Feb 07, 2006 9.850 10.16 9.850 10.06 107,659 +0.14(+1.41%)
Feb 06, 2006 9.820 10.01 9.800 9.920 47,877 +0.07(+0.71%)
Feb 03, 2006 10.08 10.08 9.490 9.850 166,056 -0.27(-2.67%)
Feb 02, 2006 10.32 10.32 10.04 10.12 82,600 -0.18(-1.75%)
Feb 01, 2006 10.33 10.36 10.14 10.30 101,791 -0.04(-0.39%)
Jan 31, 2006 10.40 10.44 10.03 10.34 204,940 -0.02(-0.19%)
Jan 30, 2006 10.68 10.92 10.22 10.36 393,125 -0.38(-3.54%)
Jan 27, 2006 10.79 11.00 10.58 10.74 232,891 +0.06(+0.56%)
Jan 26, 2006 10.65 10.76 10.43 10.68 123,690 +0.06(+0.56%)
Jan 25, 2006 10.79 10.86 10.52 10.62 116,994 -0.08(-0.75%)
Jan 24, 2006 10.41 10.72 10.29 10.70 85,811 +0.31(+2.98%)
Jan 23, 2006 10.49 10.81 10.15 10.39 296,396 -0.05(-0.48%)
Jan 20, 2006 10.55 10.69 10.30 10.44 278,275 -0.07(-0.67%)
Jan 19, 2006 10.18 10.52 10.08 10.51 390,913 +0.33(+3.24%)
Jan 18, 2006 9.720 10.18 9.590 10.18 270,976 +0.32(+3.25%)
Jan 17, 2006 9.950 10.10 9.800 9.860 168,664 -0.13(-1.30%)
Jan 13, 2006 9.530 10.03 9.530 9.990 461,656 +0.43(+4.50%)
Jan 12, 2006 9.550 9.670 9.330 9.560 106,600 -0.03(-0.31%)
Jan 11, 2006 9.740 9.740 9.450 9.590 173,475 -0.16(-1.64%)
Jan 10, 2006 9.900 9.950 9.480 9.750 160,982 -0.17(-1.71%)
Jan 09, 2006 9.750 9.940 9.570 9.920 487,392 +0.30(+3.12%)
Jan 06, 2006 9.460 9.650 9.360 9.620 191,794 +0.16(+1.69%)
Jan 05, 2006 9.040 9.470 9.003 9.460 138,845 +0.42(+4.65%)
Jan 04, 2006 8.690 9.090 8.640 9.040 193,476 +0.28(+3.20%)
Jan 03, 2006 8.910 9.122 8.740 8.760 85,922 -0.15(-1.68%)
Dec 30, 2005 9.040 9.090 8.860 8.910 69,729 -0.20(-2.20%)
Dec 29, 2005 8.840 9.160 8.780 9.110 63,992 +0.21(+2.36%)
Dec 28, 2005 8.700 8.960 8.580 8.900 107,100 +0.17(+1.95%)
Dec 27, 2005 9.030 9.050 8.640 8.730 115,500 -0.31(-3.43%)
Dec 23, 2005 9.100 9.280 9.040 9.040 55,725 -0.12(-1.31%)
Dec 22, 2005 9.040 9.190 9.040 9.160 110,732 +0.12(+1.33%)
Dec 21, 2005 9.050 9.130 8.860 9.040 121,951 -0.06(-0.66%)
Dec 20, 2005 8.970 9.100 8.580 9.100 199,018 +0.11(+1.22%)
Dec 19, 2005 9.210 9.260 8.890 8.990 239,769 -0.45(-4.77%)
Dec 16, 2005 9.240 9.440 9.240 9.440 105,477 +0.16(+1.72%)
Dec 15, 2005 9.200 9.350 8.981 9.280 95,879 +0.09(+0.98%)
Dec 14, 2005 9.190 9.250 8.880 9.190 163,037 -0.01(-0.11%)
Dec 13, 2005 9.440 9.550 9.040 9.200 216,835 -0.24(-2.54%)
Dec 12, 2005 9.450 10.32 9.260 9.440 605,140 -0.11(-1.15%)
Dec 09, 2005 9.450 9.620 9.321 9.550 94,528 +0.05(+0.53%)
Dec 08, 2005 9.540 9.540 9.300 9.500 189,076 +0.04(+0.42%)
Dec 07, 2005 9.530 9.570 9.130 9.460 269,290 -0.07(-0.73%)
Dec 06, 2005 9.250 9.540 9.180 9.530 377,603 +0.34(+3.70%)
Dec 05, 2005 9.160 9.280 9.080 9.190 143,292 +0.03(+0.33%)
Dec 02, 2005 9.250 9.400 9.070 9.160 232,851 +0.03(+0.33%)
Dec 01, 2005 8.790 9.410 8.740 9.130 565,942 +0.41(+4.70%)
Nov 30, 2005 8.740 8.830 8.500 8.720 169,086 -0.04(-0.46%)
Nov 29, 2005 8.880 8.900 8.570 8.760 249,784 -0.04(-0.45%)
Nov 28, 2005 8.140 8.910 8.100 8.800 799,067 +0.77(+9.59%)
Nov 25, 2005 8.000 8.080 8.000 8.030 18,780 +0.03(+0.37%)
Nov 23, 2005 8.200 8.200 7.950 8.000 96,775 -0.23(-2.79%)
Nov 22, 2005 8.120 8.230 7.970 8.230 75,816 +0.10(+1.23%)
Nov 21, 2005 8.000 8.130 7.920 8.130 65,384 +0.14(+1.75%)
Nov 18, 2005 7.870 8.000 7.810 7.990 69,064 +0.14(+1.78%)
Nov 17, 2005 7.650 7.850 7.580 7.850 50,552 +0.25(+3.29%)
Nov 16, 2005 7.650 7.701 7.290 7.600 91,357 -0.05(-0.65%)
Nov 15, 2005 7.770 7.840 7.650 7.650 44,743 -0.12(-1.54%)
Nov 14, 2005 7.930 7.940 7.720 7.770 63,226 -0.08(-1.02%)
Nov 11, 2005 8.000 8.090 7.820 7.850 133,495 -0.17(-2.12%)
Nov 10, 2005 7.940 8.050 7.800 8.020 129,559 +0.07(+0.88%)
Nov 09, 2005 7.750 7.970 7.750 7.950 94,223 +0.12(+1.53%)
Nov 08, 2005 8.080 8.080 7.800 7.830 167,303 -0.22(-2.73%)
Nov 07, 2005 8.270 8.490 7.990 8.050 687,528 -0.22(-2.66%)
Nov 04, 2005 8.120 8.300 8.090 8.270 190,996 +0.24(+2.99%)
Nov 03, 2005 7.770 8.100 7.680 8.030 259,812 +0.48(+6.36%)
Nov 02, 2005 7.630 7.720 7.210 7.550 159,075 -0.05(-0.66%)
Nov 01, 2005 7.890 7.900 7.570 7.600 66,423 -0.14(-1.81%)
Oct 31, 2005 7.450 7.866 7.450 7.740 25,538 +0.29(+3.89%)
Oct 28, 2005 7.520 7.630 7.150 7.450 114,325 -0.11(-1.46%)
Oct 27, 2005 8.020 8.150 7.500 7.560 112,389 -0.51(-6.32%)
Oct 26, 2005 8.125 8.300 8.070 8.070 89,210 -0.03(-0.37%)
Oct 25, 2005 7.990 8.400 7.880 8.100 212,441 +0.03(+0.37%)
Oct 24, 2005 7.980 8.090 7.900 8.070 37,944 +0.10(+1.25%)
Oct 21, 2005 7.990 7.990 7.800 7.970 44,951 +0.00(+0.00%)
Oct 20, 2005 7.930 7.970 7.774 7.970 53,839 +0.09(+1.14%)
Oct 19, 2005 8.070 8.090 7.620 7.880 61,808 -0.19(-2.35%)
Oct 18, 2005 8.200 8.290 7.960 8.070 130,118 -0.04(-0.49%)
Oct 17, 2005 7.830 8.390 7.830 8.110 395,608 +0.22(+2.79%)
Oct 14, 2005 7.750 7.950 7.700 7.890 38,195 +0.18(+2.33%)
Oct 13, 2005 7.510 7.710 7.510 7.710 33,665 +0.12(+1.58%)
Oct 12, 2005 7.340 7.660 7.340 7.590 77,940 +0.16(+2.15%)
Oct 11, 2005 7.400 7.440 7.060 7.430 29,122 +0.07(+0.95%)
Oct 10, 2005 7.250 7.440 7.250 7.360 20,548 +0.16(+2.22%)
Oct 07, 2005 7.440 7.520 7.160 7.200 29,265 -0.23(-3.10%)
Oct 06, 2005 7.560 7.560 7.350 7.430 82,930 -0.21(-2.75%)
Oct 05, 2005 7.960 8.000 7.310 7.640 118,419 -0.23(-2.92%)
Oct 04, 2005 8.090 8.160 7.720 7.870 52,829 -0.27(-3.32%)
Oct 03, 2005 8.130 8.230 7.830 8.140 50,632 -0.13(-1.57%)
Sep 30, 2005 8.210 8.300 8.100 8.270 57,195 +0.05(+0.61%)
Sep 29, 2005 8.250 8.330 8.000 8.220 142,376 +0.00(+0.00%)
Sep 28, 2005 7.980 8.280 7.900 8.220 151,916 +0.20(+2.49%)
Sep 27, 2005 8.050 8.110 7.910 8.020 90,705 -0.04(-0.50%)
Sep 26, 2005 7.890 8.150 7.810 8.060 159,936 +0.21(+2.68%)
Sep 23, 2005 7.850 7.890 7.800 7.850 50,206 +0.05(+0.64%)
Sep 22, 2005 7.800 7.890 7.770 7.800 100,214 -0.04(-0.45%)
Sep 21, 2005 7.650 7.890 7.650 7.835 86,602 +0.14(+1.89%)
Sep 20, 2005 7.720 7.800 7.690 7.690 44,308 -0.03(-0.39%)
Sep 19, 2005 7.820 7.820 7.500 7.720 66,910 -0.08(-1.03%)
Sep 16, 2005 7.880 7.880 7.650 7.800 73,548 -0.04(-0.51%)
Sep 15, 2005 7.930 7.940 7.550 7.840 123,863 -0.10(-1.26%)
Sep 14, 2005 7.920 7.980 7.830 7.940 92,500 +0.01(+0.13%)
Sep 13, 2005 7.800 7.950 7.720 7.930 96,488 +0.19(+2.45%)
Sep 12, 2005 7.600 7.830 7.520 7.740 172,702 +0.20(+2.65%)
Sep 09, 2005 7.370 7.570 7.370 7.540 72,432 +0.10(+1.34%)
Sep 08, 2005 7.270 7.470 7.240 7.440 76,276 +0.20(+2.76%)
Sep 07, 2005 7.030 7.300 6.980 7.240 76,278 +0.19(+2.70%)
Sep 06, 2005 7.080 7.080 6.780 7.050 41,350 +0.20(+2.92%)
Sep 02, 2005 6.900 7.140 6.790 6.850 84,809 +0.03(+0.44%)
Sep 01, 2005 7.040 7.040 6.809 6.820 38,745 -0.19(-2.71%)
Aug 31, 2005 6.940 7.040 6.810 7.010 24,693 +0.16(+2.34%)
Aug 30, 2005 6.750 6.900 6.750 6.850 24,113 +0.00(+0.00%)
Aug 29, 2005 6.880 6.920 6.790 6.850 39,248 -0.11(-1.58%)
Aug 26, 2005 6.850 7.050 6.750 6.960 24,895 +0.11(+1.61%)
Aug 25, 2005 7.090 7.090 6.810 6.850 90,158 -0.18(-2.56%)
Aug 24, 2005 6.950 7.080 6.950 7.030 47,653 +0.07(+1.01%)
Aug 23, 2005 7.000 7.070 6.950 6.960 26,764 -0.03(-0.43%)
Aug 22, 2005 7.040 7.100 6.850 6.990 52,589 -0.05(-0.71%)
Aug 19, 2005 6.840 7.100 6.840 7.040 44,653 +0.18(+2.62%)
Aug 18, 2005 6.800 6.950 6.760 6.860 35,012 +0.03(+0.44%)
Aug 17, 2005 6.770 7.000 6.750 6.830 77,978 +0.09(+1.34%)
Aug 16, 2005 6.800 6.860 6.670 6.740 121,308 -0.01(-0.15%)
Aug 15, 2005 6.840 6.850 6.620 6.750 94,996 -0.09(-1.32%)
Aug 12, 2005 6.850 6.890 6.680 6.840 98,339 -0.03(-0.44%)
Aug 11, 2005 6.830 6.950 6.720 6.870 91,753 +0.04(+0.59%)
Aug 10, 2005 6.990 7.050 6.800 6.830 94,365 -0.09(-1.30%)
Aug 09, 2005 6.750 7.000 6.720 6.920 86,721 +0.14(+2.06%)
Aug 08, 2005 7.160 7.300 6.560 6.780 255,808 -0.38(-5.31%)
Aug 05, 2005 7.500 7.700 7.100 7.160 229,316 -0.35(-4.66%)
Aug 04, 2005 7.900 7.950 7.500 7.510 294,900 -0.58(-7.17%)
Aug 03, 2005 8.010 8.240 7.880 8.090 109,027 +0.07(+0.87%)
Aug 02, 2005 8.340 8.340 7.750 8.020 195,897 -0.24(-2.91%)
Aug 01, 2005 8.430 8.430 8.210 8.260 73,422 +0.01(+0.12%)
Jul 29, 2005 8.300 8.400 8.200 8.250 101,072 -0.10(-1.20%)
Jul 28, 2005 8.210 8.450 8.200 8.350 118,175 +0.14(+1.71%)
Jul 27, 2005 8.020 8.210 8.000 8.210 115,741 +0.22(+2.75%)
Jul 26, 2005 7.750 8.140 7.742 7.990 117,617 +0.24(+3.10%)
Jul 25, 2005 7.850 8.000 7.750 7.750 116,275 -0.15(-1.90%)
Jul 22, 2005 8.030 8.030 7.800 7.900 42,214 -0.10(-1.25%)
Jul 21, 2005 8.020 8.149 7.900 8.000 82,932 -0.01(-0.12%)
Jul 20, 2005 7.850 8.050 7.800 8.010 202,986 +0.13(+1.65%)
Jul 19, 2005 7.750 7.990 7.690 7.880 140,117 +0.18(+2.34%)
Jul 18, 2005 7.670 7.800 7.460 7.700 118,034 -0.03(-0.39%)
Jul 15, 2005 7.850 7.910 7.400 7.730 378,429 -0.06(-0.77%)
Jul 14, 2005 7.810 8.400 7.510 7.790 855,955 +0.00(+0.00%)
Jul 13, 2005 7.900 7.900 7.750 7.790 63,618 +0.02(+0.26%)
Jul 12, 2005 7.800 7.810 7.570 7.770 78,551 +0.01(+0.13%)
Jul 11, 2005 7.210 7.930 7.190 7.760 209,504 +0.48(+6.59%)
Jul 08, 2005 7.190 7.400 7.100 7.280 61,765 +0.13(+1.82%)
Jul 07, 2005 7.060 7.200 7.060 7.150 32,532 -0.04(-0.56%)
Jul 06, 2005 7.150 7.200 7.060 7.190 52,998 +0.06(+0.84%)
Jul 05, 2005 7.040 7.150 7.010 7.130 40,900 +0.05(+0.71%)
Jul 01, 2005 7.120 7.230 6.900 7.080 51,100 -0.03(-0.42%)
Jun 30, 2005 7.260 7.300 6.980 7.110 81,264 -0.18(-2.47%)
Jun 29, 2005 7.420 7.480 7.250 7.290 38,198 -0.11(-1.49%)
Jun 28, 2005 7.250 7.400 7.110 7.400 57,723 +0.24(+3.35%)
Jun 27, 2005 7.100 7.240 6.660 7.160 172,356 -0.04(-0.56%)
Jun 24, 2005 7.500 7.500 7.050 7.200 317,675 -0.34(-4.51%)
Jun 23, 2005 7.550 7.660 7.470 7.540 85,388 -0.06(-0.79%)
Jun 22, 2005 7.800 7.800 7.490 7.600 76,864 -0.07(-0.91%)
Jun 21, 2005 7.550 7.750 7.500 7.670 34,013 +0.07(+0.92%)
Jun 20, 2005 7.980 7.990 7.390 7.600 154,688 -0.39(-4.88%)
Jun 17, 2005 8.060 8.060 7.890 7.990 162,401 +0.11(+1.40%)
Jun 16, 2005 7.650 7.880 7.590 7.880 82,553 +0.25(+3.28%)
Jun 15, 2005 7.620 7.650 7.400 7.630 135,513 +0.04(+0.53%)
Jun 14, 2005 7.750 7.750 7.550 7.590 74,622 -0.02(-0.26%)
Jun 13, 2005 7.820 7.820 7.340 7.610 197,218 +0.16(+2.15%)
Jun 10, 2005 7.450 7.490 7.300 7.450 219,968 +0.26(+3.62%)
Jun 09, 2005 6.990 7.230 6.980 7.190 93,320 +0.12(+1.70%)
Jun 08, 2005 7.090 7.150 7.000 7.070 45,950 -0.01(-0.14%)
Jun 07, 2005 7.230 7.250 6.990 7.080 86,752 -0.15(-2.07%)
Jun 06, 2005 7.070 7.250 6.900 7.230 75,759 +0.16(+2.26%)
Jun 03, 2005 7.140 7.270 6.890 7.070 85,420 -0.25(-3.42%)
Jun 02, 2005 7.250 7.350 7.050 7.320 106,237 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.