Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.02 17.11 16.75 16.89 39,363 +0.01(+0.06%)
May 27, 2016 17.28 16.88 16.88 16.88 31,400 -0.34(-1.97%)
May 26, 2016 16.66 17.25 16.65 17.22 60,548 +0.30(+1.77%)
May 25, 2016 16.75 17.05 16.31 16.92 45,780 +0.11(+0.65%)
May 24, 2016 17.02 17.19 16.26 16.81 44,274 -0.38(-2.21%)
May 23, 2016 17.00 17.83 16.64 17.19 92,865 +0.22(+1.30%)
May 20, 2016 16.17 17.11 16.00 16.97 58,072 +0.82(+5.08%)
May 19, 2016 15.50 16.23 15.50 16.15 36,333 +0.52(+3.33%)
May 18, 2016 16.01 16.22 15.50 15.63 66,578 -0.51(-3.16%)
May 17, 2016 16.38 16.63 16.05 16.14 85,336 -0.39(-2.36%)
May 16, 2016 16.47 16.64 16.16 16.53 58,923 -0.13(-0.78%)
May 13, 2016 16.82 17.04 16.32 16.66 33,640 -0.14(-0.83%)
May 12, 2016 17.22 17.34 16.25 16.80 87,192 +0.08(+0.48%)
May 11, 2016 16.34 17.00 16.20 16.72 32,779 +0.28(+1.70%)
May 10, 2016 16.77 16.89 16.17 16.44 75,460 -0.27(-1.62%)
May 09, 2016 17.23 17.23 16.30 16.71 103,704 -0.24(-1.42%)
May 06, 2016 17.27 17.39 16.64 16.95 54,325 -0.41(-2.36%)
May 05, 2016 17.86 18.00 17.27 17.36 66,943 -0.37(-2.09%)
May 04, 2016 17.00 17.90 16.91 17.73 106,828 +0.72(+4.23%)
May 03, 2016 17.78 17.94 16.80 17.01 147,035 -0.55(-3.13%)
May 02, 2016 17.34 18.44 17.01 17.56 143,946 +0.01(+0.06%)
Apr 29, 2016 16.00 17.99 16.00 17.55 241,098 +2.30(+15.08%)
Apr 28, 2016 14.83 15.36 14.80 15.25 72,180 +0.46(+3.11%)
Apr 27, 2016 14.85 14.90 14.55 14.79 59,905 +0.04(+0.27%)
Apr 26, 2016 13.96 14.96 13.86 14.75 120,825 +0.76(+5.43%)
Apr 25, 2016 14.19 14.30 13.86 13.99 14,986 -0.11(-0.78%)
Apr 22, 2016 14.08 14.62 14.05 14.10 26,877 -0.17(-1.19%)
Apr 21, 2016 14.01 14.40 13.51 14.27 70,938 +0.16(+1.13%)
Apr 20, 2016 14.95 14.99 14.05 14.11 59,273 -0.79(-5.30%)
Apr 19, 2016 15.14 15.14 14.46 14.90 139,773 +0.02(+0.13%)
Apr 18, 2016 13.72 15.31 13.52 14.88 249,819 +0.93(+6.67%)
Apr 15, 2016 11.80 14.56 11.65 13.95 184,912 +2.15(+18.22%)
Apr 14, 2016 11.35 11.95 11.30 11.80 139,686 +0.61(+5.45%)
Apr 13, 2016 11.60 12.07 10.65 11.19 215,507 +1.69(+17.79%)
Apr 12, 2016 9.515 9.600 9.470 9.500 25,136 +0.04(+0.42%)
Apr 11, 2016 9.570 9.570 9.400 9.460 11,060 -0.12(-1.25%)
Apr 08, 2016 9.600 9.700 9.580 9.580 10,826 -0.08(-0.83%)
Apr 07, 2016 9.498 9.660 9.498 9.660 438 +0.15(+1.58%)
Apr 06, 2016 9.607 9.670 9.402 9.510 12,938 -0.13(-1.35%)
Apr 05, 2016 9.580 9.669 9.580 9.640 10,676 -0.01(-0.14%)
Apr 04, 2016 9.770 9.770 9.300 9.654 14,462 -0.01(-0.07%)
Apr 01, 2016 9.530 9.750 9.530 9.660 6,908 +0.33(+3.54%)
Mar 31, 2016 9.790 9.790 9.330 9.330 17,902 -0.40(-4.11%)
Mar 30, 2016 9.690 9.740 9.550 9.730 3,355 +0.27(+2.85%)
Mar 29, 2016 9.280 9.570 9.252 9.460 10,049 +0.10(+1.07%)
Mar 28, 2016 9.391 9.428 9.250 9.360 1,849 +0.10(+1.08%)
Mar 24, 2016 9.400 9.260 9.260 9.260 13,300 -0.30(-3.14%)
Mar 23, 2016 9.550 9.570 9.524 9.560 1,070 -0.04(-0.42%)
Mar 22, 2016 9.750 9.750 9.600 9.600 6,473 -0.15(-1.54%)
Mar 21, 2016 9.740 9.810 9.740 9.750 12,845 +0.02(+0.21%)
Mar 18, 2016 9.830 9.830 9.700 9.730 12,214 -0.07(-0.71%)
Mar 17, 2016 9.730 9.824 9.730 9.800 5,932 +0.00(+0.00%)
Mar 16, 2016 9.830 9.830 9.740 9.800 3,041 -0.03(-0.31%)
Mar 15, 2016 9.550 9.850 9.550 9.830 7,370 +0.28(+2.93%)
Mar 14, 2016 9.510 9.640 9.340 9.550 11,657 +0.04(+0.42%)
Mar 11, 2016 9.750 9.940 9.370 9.510 27,178 -0.28(-2.84%)
Mar 10, 2016 9.750 9.800 9.738 9.788 11,820 +0.12(+1.22%)
Mar 09, 2016 9.750 9.750 9.657 9.670 760 +0.01(+0.10%)
Mar 08, 2016 9.720 9.795 9.660 9.660 7,053 -0.01(-0.10%)
Mar 07, 2016 9.780 9.926 9.670 9.670 6,375 +0.12(+1.26%)
Mar 04, 2016 9.775 9.890 9.550 9.550 10,253 -0.04(-0.42%)
Mar 03, 2016 9.700 9.970 9.530 9.590 31,646 -0.11(-1.13%)
Mar 02, 2016 9.600 9.800 9.439 9.700 6,534 +0.12(+1.25%)
Mar 01, 2016 9.500 9.860 9.500 9.580 23,188 +0.07(+0.74%)
Feb 29, 2016 9.390 9.570 9.140 9.510 33,219 +0.36(+3.93%)
Feb 26, 2016 9.610 9.980 9.150 9.150 23,259 -0.39(-4.09%)
Feb 25, 2016 9.630 9.990 9.380 9.540 31,891 -0.37(-3.73%)
Feb 24, 2016 9.649 9.979 9.594 9.910 49,926 +0.36(+3.77%)
Feb 23, 2016 9.850 9.997 9.450 9.550 29,908 -0.18(-1.85%)
Feb 22, 2016 9.680 9.850 9.580 9.730 19,176 +0.22(+2.31%)
Feb 19, 2016 9.288 9.890 9.288 9.510 34,680 +0.40(+4.39%)
Feb 18, 2016 9.250 9.270 9.000 9.110 19,018 +0.10(+1.11%)
Feb 17, 2016 9.150 9.150 8.640 9.010 13,991 +0.29(+3.33%)
Feb 16, 2016 8.789 9.040 8.600 8.720 20,118 -0.02(-0.23%)
Feb 12, 2016 8.570 8.740 8.740 8.740 39,800 +0.14(+1.63%)
Feb 11, 2016 8.459 8.600 8.400 8.600 22,000 +0.18(+2.14%)
Feb 10, 2016 8.610 8.610 8.310 8.420 8,417 -0.19(-2.21%)
Feb 09, 2016 8.500 8.780 8.300 8.610 21,454 +0.15(+1.77%)
Feb 08, 2016 8.900 8.900 8.120 8.460 26,890 -0.48(-5.37%)
Feb 05, 2016 9.060 9.060 8.810 8.940 3,269 -0.06(-0.67%)
Feb 04, 2016 8.877 9.268 8.877 9.000 21,472 +0.02(+0.22%)
Feb 03, 2016 8.550 8.980 8.520 8.980 5,938 +0.37(+4.30%)
Feb 02, 2016 8.750 8.980 8.540 8.610 12,975 -0.28(-3.15%)
Feb 01, 2016 8.560 8.950 8.560 8.890 3,975 +0.14(+1.60%)
Jan 29, 2016 8.910 8.950 8.677 8.750 22,244 +0.11(+1.27%)
Jan 28, 2016 8.720 8.969 8.600 8.640 4,547 -0.13(-1.54%)
Jan 27, 2016 8.360 8.880 8.203 8.775 8,778 +0.28(+3.24%)
Jan 26, 2016 8.270 8.610 8.270 8.500 14,144 +0.30(+3.66%)
Jan 25, 2016 8.290 8.883 8.020 8.200 20,614 -0.06(-0.75%)
Jan 22, 2016 8.470 8.500 8.210 8.261 11,914 -0.21(-2.46%)
Jan 21, 2016 7.910 8.485 7.870 8.470 13,680 +0.56(+7.08%)
Jan 20, 2016 7.940 8.000 7.570 7.910 7,425 -0.22(-2.71%)
Jan 19, 2016 8.240 8.300 8.030 8.130 7,145 -0.08(-0.97%)
Jan 15, 2016 8.310 8.210 8.210 8.210 16,700 -0.24(-2.84%)
Jan 14, 2016 8.130 8.580 7.690 8.450 10,057 +0.40(+4.97%)
Jan 13, 2016 8.420 8.470 7.860 8.050 33,939 -0.31(-3.71%)
Jan 12, 2016 8.490 8.890 8.170 8.360 21,911 -0.18(-2.12%)
Jan 11, 2016 8.670 8.840 8.100 8.541 56,092 +0.07(+0.84%)
Jan 08, 2016 7.800 8.850 7.800 8.470 59,345 +0.75(+9.65%)
Jan 07, 2016 7.710 7.870 7.455 7.724 18,783 -0.06(-0.71%)
Jan 06, 2016 7.465 7.920 7.450 7.780 17,466 +0.51(+7.02%)
Jan 05, 2016 7.480 7.480 7.270 7.270 11,018 -0.29(-3.84%)
Jan 04, 2016 7.490 7.750 7.390 7.560 7,061 -0.09(-1.18%)
Dec 31, 2015 7.580 7.650 7.650 7.650 40,400 +0.15(+2.00%)
Dec 30, 2015 7.520 7.680 7.400 7.500 15,782 -0.28(-3.60%)
Dec 29, 2015 7.550 7.850 7.490 7.780 19,254 +0.20(+2.64%)
Dec 28, 2015 7.850 8.000 7.560 7.580 20,216 -0.38(-4.77%)
Dec 24, 2015 7.790 7.960 7.960 7.960 7,400 +0.20(+2.58%)
Dec 23, 2015 7.830 7.990 7.465 7.760 16,732 +0.13(+1.65%)
Dec 22, 2015 7.180 7.725 7.000 7.634 27,020 +0.58(+8.29%)
Dec 21, 2015 7.110 7.360 6.900 7.050 18,778 -0.01(-0.14%)
Dec 18, 2015 7.280 7.410 6.710 7.060 34,427 -0.15(-2.08%)
Dec 17, 2015 7.190 7.300 6.850 7.210 11,173 -0.10(-1.31%)
Dec 16, 2015 7.303 7.420 6.810 7.306 13,438 +0.26(+3.70%)
Dec 15, 2015 7.104 7.370 6.737 7.045 19,360 -0.09(-1.33%)
Dec 14, 2015 7.170 7.170 6.750 7.140 7,785 -0.04(-0.56%)
Dec 11, 2015 7.050 7.750 6.950 7.180 20,559 -0.10(-1.37%)
Dec 10, 2015 7.950 7.969 6.850 7.280 12,620 +0.34(+4.90%)
Dec 09, 2015 6.830 7.000 6.830 6.940 8,306 +0.05(+0.73%)
Dec 08, 2015 6.810 6.940 6.810 6.890 2,452 -0.01(-0.14%)
Dec 07, 2015 6.970 6.970 6.780 6.900 6,058 -0.09(-1.29%)
Dec 04, 2015 6.920 6.990 6.750 6.990 7,125 +0.13(+1.90%)
Dec 03, 2015 6.850 6.960 6.850 6.860 10,006 +0.04(+0.51%)
Dec 02, 2015 6.840 6.960 6.754 6.825 7,902 -0.02(-0.36%)
Dec 01, 2015 6.970 7.075 6.850 6.850 16,495 -0.13(-1.86%)
Nov 30, 2015 6.864 6.980 6.850 6.980 4,064 -0.01(-0.11%)
Nov 27, 2015 6.925 6.994 6.925 6.988 1,446 -0.00(-0.03%)
Nov 25, 2015 7.020 6.990 6.990 6.990 7,700 -0.06(-0.85%)
Nov 24, 2015 6.900 7.400 6.850 7.050 10,639 +0.05(+0.71%)
Nov 23, 2015 7.300 7.350 6.770 7.000 16,781 -0.03(-0.36%)
Nov 20, 2015 6.770 7.100 6.770 7.025 9,886 +0.27(+3.92%)
Nov 19, 2015 6.883 6.890 6.500 6.760 27,460 -0.06(-0.88%)
Nov 18, 2015 6.850 7.000 6.820 6.820 4,516 -0.13(-1.87%)
Nov 17, 2015 6.900 7.450 6.810 6.950 8,698 -0.01(-0.14%)
Nov 16, 2015 6.830 7.022 6.800 6.960 4,663 +0.26(+3.88%)
Nov 13, 2015 7.280 7.400 6.700 6.700 20,899 -0.54(-7.46%)
Nov 12, 2015 7.110 7.240 6.800 7.240 5,145 +0.05(+0.70%)
Nov 11, 2015 7.150 7.380 6.080 7.190 22,711 +0.03(+0.42%)
Nov 10, 2015 7.340 7.340 7.160 7.160 35,107 -0.09(-1.24%)
Nov 09, 2015 7.150 7.640 7.150 7.250 19,610 +0.10(+1.40%)
Nov 06, 2015 7.020 7.670 6.907 7.150 31,207 +0.15(+2.14%)
Nov 05, 2015 7.230 7.450 7.000 7.000 36,536 -0.31(-4.24%)
Nov 04, 2015 7.340 7.630 7.104 7.310 16,367 +0.00(+0.00%)
Nov 03, 2015 7.000 7.310 7.000 7.310 19,193 +0.33(+4.73%)
Nov 02, 2015 7.000 7.650 6.800 6.980 12,163 -0.06(-0.85%)
Oct 30, 2015 6.600 7.990 6.280 7.040 16,363 +0.43(+6.51%)
Oct 29, 2015 6.400 7.060 6.215 6.610 17,800 +0.25(+3.93%)
Oct 28, 2015 7.565 7.630 5.860 6.360 77,564 -1.10(-14.75%)
Oct 27, 2015 7.800 7.920 7.460 7.460 15,905 -0.30(-3.87%)
Oct 26, 2015 7.630 7.920 7.630 7.760 18,042 +0.05(+0.65%)
Oct 23, 2015 8.230 8.240 7.680 7.710 17,612 -0.10(-1.28%)
Oct 22, 2015 7.860 7.970 7.610 7.810 16,430 +0.03(+0.39%)
Oct 21, 2015 7.682 7.870 7.620 7.780 13,808 +0.08(+1.04%)
Oct 20, 2015 7.614 7.870 7.610 7.700 11,085 +0.06(+0.79%)
Oct 19, 2015 7.770 7.980 7.600 7.640 12,473 +0.03(+0.39%)
Oct 16, 2015 7.920 7.920 7.610 7.610 10,843 -0.31(-3.91%)
Oct 15, 2015 7.830 8.480 7.470 7.920 44,728 +0.46(+6.17%)
Oct 14, 2015 7.870 7.910 7.460 7.460 27,101 -0.04(-0.53%)
Oct 13, 2015 7.750 7.819 7.245 7.500 14,091 +0.06(+0.81%)
Oct 12, 2015 7.550 7.780 7.180 7.440 23,804 +0.03(+0.40%)
Oct 09, 2015 7.360 7.700 7.100 7.410 33,659 +0.19(+2.63%)
Oct 08, 2015 6.850 7.320 6.690 7.220 14,936 +0.45(+6.65%)
Oct 07, 2015 6.890 6.890 6.620 6.770 14,830 -0.09(-1.31%)
Oct 06, 2015 6.900 7.100 6.680 6.860 12,943 -0.01(-0.15%)
Oct 05, 2015 6.780 6.880 6.460 6.870 10,049 +0.27(+4.09%)
Oct 02, 2015 6.850 6.850 6.480 6.600 13,062 +0.02(+0.30%)
Oct 01, 2015 6.650 6.650 6.380 6.580 4,203 +0.26(+4.11%)
Sep 30, 2015 6.740 6.740 6.020 6.320 9,010 +0.15(+2.43%)
Sep 29, 2015 6.420 6.420 6.060 6.170 14,184 -0.05(-0.80%)
Sep 28, 2015 6.500 6.690 6.210 6.220 16,719 -0.28(-4.31%)
Sep 25, 2015 7.010 7.020 6.410 6.500 17,256 +0.01(+0.15%)
Sep 24, 2015 6.710 6.710 6.410 6.490 6,285 -0.33(-4.84%)
Sep 23, 2015 6.455 6.880 6.400 6.820 76,680 +0.23(+3.49%)
Sep 22, 2015 6.420 6.590 6.310 6.590 12,661 +0.18(+2.81%)
Sep 21, 2015 6.980 6.980 6.280 6.410 21,118 -0.58(-8.30%)
Sep 18, 2015 6.610 6.990 6.580 6.990 21,693 +0.31(+4.64%)
Sep 17, 2015 6.320 6.800 6.300 6.680 34,417 +0.35(+5.53%)
Sep 16, 2015 6.350 6.350 6.300 6.330 9,458 +0.03(+0.48%)
Sep 15, 2015 6.350 6.350 6.100 6.300 33,506 +0.00(+0.00%)
Sep 14, 2015 6.380 6.540 6.300 6.300 9,841 -0.37(-5.55%)
Sep 11, 2015 6.601 6.730 6.500 6.670 12,338 -0.04(-0.60%)
Sep 10, 2015 6.810 6.810 6.600 6.710 17,098 -0.11(-1.61%)
Sep 09, 2015 6.860 6.860 6.720 6.820 6,261 +0.08(+1.19%)
Sep 08, 2015 6.900 6.900 6.730 6.740 10,022 -0.16(-2.32%)
Sep 04, 2015 6.780 6.900 6.900 6.900 6,400 +0.09(+1.32%)
Sep 03, 2015 7.990 7.990 6.810 6.810 8,281 +0.05(+0.74%)
Sep 02, 2015 6.850 6.850 6.720 6.760 10,312 -0.13(-1.89%)
Sep 01, 2015 6.760 6.910 6.760 6.890 7,742 +0.09(+1.32%)
Aug 31, 2015 6.700 7.010 6.630 6.800 22,557 +0.04(+0.59%)
Aug 28, 2015 6.200 6.900 6.200 6.760 29,948 +0.45(+7.13%)
Aug 27, 2015 6.000 6.450 5.950 6.310 20,550 +0.34(+5.69%)
Aug 26, 2015 5.990 6.000 5.800 5.970 8,084 +0.17(+2.93%)
Aug 25, 2015 5.900 5.900 5.771 5.800 7,718 -0.07(-1.11%)
Aug 24, 2015 5.750 5.990 5.750 5.865 19,016 -0.02(-0.42%)
Aug 21, 2015 5.990 6.000 5.850 5.890 16,034 -0.03(-0.51%)
Aug 20, 2015 5.970 5.970 5.970 5.920 16,812 +0.06(+1.03%)
Aug 19, 2015 5.800 6.280 5.670 5.860 17,325 -0.04(-0.68%)
Aug 18, 2015 5.650 6.380 5.650 5.900 48,812 +0.30(+5.36%)
Aug 17, 2015 5.730 5.760 5.600 5.600 34,426 -0.07(-1.23%)
Aug 14, 2015 5.700 5.830 5.550 5.670 18,290 +0.03(+0.53%)
Aug 13, 2015 5.350 6.150 5.350 5.640 56,215 +0.36(+6.82%)
Aug 12, 2015 5.190 5.810 5.100 5.280 91,691 +0.09(+1.73%)
Aug 11, 2015 5.280 5.310 5.150 5.190 23,731 +0.01(+0.19%)
Aug 10, 2015 5.070 6.040 5.000 5.180 35,323 +0.21(+4.23%)
Aug 07, 2015 5.240 5.340 4.800 4.970 91,591 -0.16(-3.12%)
Aug 06, 2015 5.490 5.550 5.070 5.130 47,806 -0.46(-8.23%)
Aug 05, 2015 5.700 6.050 5.590 5.590 21,228 -0.12(-2.10%)
Aug 04, 2015 5.850 6.230 5.500 5.710 69,304 -0.11(-1.89%)
Aug 03, 2015 5.880 6.311 5.600 5.820 46,898 -0.03(-0.51%)
Jul 31, 2015 6.650 6.900 5.840 5.850 40,492 -0.81(-12.16%)
Jul 30, 2015 6.720 7.136 6.440 6.660 23,006 -0.36(-5.13%)
Jul 29, 2015 7.480 7.480 6.900 7.020 22,367 -0.04(-0.57%)
Jul 28, 2015 7.750 7.750 7.000 7.060 7,859 -0.14(-1.94%)
Jul 27, 2015 7.550 7.570 7.130 7.200 22,127 -0.41(-5.39%)
Jul 24, 2015 7.000 7.830 7.000 7.610 32,989 +0.61(+8.71%)
Jul 23, 2015 7.450 7.500 6.980 7.000 74,493 -0.46(-6.17%)
Jul 22, 2015 8.260 8.299 7.450 7.460 50,933 -0.70(-8.58%)
Jul 21, 2015 8.474 8.600 8.100 8.160 42,502 -0.36(-4.23%)
Jul 20, 2015 8.750 8.750 8.400 8.520 33,013 -0.23(-2.63%)
Jul 17, 2015 8.710 9.060 8.710 8.750 8,537 -0.17(-1.91%)
Jul 16, 2015 9.230 9.250 8.910 8.920 23,836 -0.22(-2.41%)
Jul 15, 2015 9.300 9.340 8.930 9.140 23,663 -0.07(-0.76%)
Jul 14, 2015 9.500 9.730 9.200 9.210 24,480 -0.24(-2.54%)
Jul 13, 2015 9.250 9.740 9.200 9.450 54,145 +0.13(+1.39%)
Jul 10, 2015 9.608 9.608 9.270 9.320 13,200 -0.07(-0.75%)
Jul 09, 2015 9.265 9.410 9.220 9.390 4,905 +0.17(+1.84%)
Jul 08, 2015 9.660 9.660 9.170 9.220 11,661 -0.68(-6.87%)
Jul 07, 2015 9.600 9.920 9.400 9.900 8,617 +0.15(+1.54%)
Jul 06, 2015 9.590 9.940 9.590 9.750 2,629 +0.00(+0.00%)
Jul 02, 2015 10.24 9.750 9.750 9.750 19,800 -0.33(-3.27%)
Jul 01, 2015 10.28 10.46 10.08 10.08 6,073 -0.03(-0.30%)
Jun 30, 2015 10.39 10.42 10.10 10.11 3,528 -0.07(-0.69%)
Jun 29, 2015 10.43 10.43 10.18 10.18 7,379 -0.32(-3.05%)
Jun 26, 2015 10.37 10.50 10.34 10.50 5,371 +0.20(+1.94%)
Jun 25, 2015 10.46 10.46 10.20 10.30 9,109 -0.12(-1.15%)
Jun 24, 2015 10.24 10.45 10.20 10.42 3,406 +0.22(+2.16%)
Jun 23, 2015 10.30 10.35 10.20 10.20 6,610 -0.07(-0.70%)
Jun 22, 2015 10.23 10.27 10.18 10.27 2,929 +0.09(+0.90%)
Jun 19, 2015 10.36 10.36 10.18 10.18 1,367 -0.19(-1.83%)
Jun 18, 2015 10.22 10.37 10.22 10.37 1,941 +0.15(+1.47%)
Jun 17, 2015 10.11 10.36 10.11 10.22 3,139 -0.18(-1.73%)
Jun 16, 2015 10.19 10.44 10.05 10.40 5,948 +0.16(+1.56%)
Jun 15, 2015 10.27 10.46 10.04 10.24 6,539 -0.11(-1.06%)
Jun 12, 2015 10.50 10.50 10.31 10.35 3,808 +0.06(+0.63%)
Jun 11, 2015 10.50 10.64 10.29 10.29 10,866 -0.00(-0.05%)
Jun 10, 2015 10.26 10.50 10.09 10.29 17,021 +0.20(+1.98%)
Jun 09, 2015 10.20 10.27 9.770 10.09 23,255 -0.08(-0.79%)
Jun 08, 2015 10.28 10.49 10.16 10.17 10,850 -0.18(-1.74%)
Jun 05, 2015 10.63 10.64 10.28 10.35 4,712 -0.08(-0.77%)
Jun 04, 2015 10.54 10.67 10.38 10.43 6,209 -0.24(-2.25%)
Jun 03, 2015 10.71 10.71 10.47 10.67 18,504 -0.05(-0.47%)
Jun 02, 2015 10.74 10.74 10.46 10.72 16,153 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.