Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.467 8.513 8.422 8.486 19,357 +0.03(+0.32%)
May 30, 2012 8.504 8.550 8.458 8.458 12,672 -0.13(-1.49%)
May 29, 2012 8.650 8.756 8.477 8.586 8,353 +0.03(+0.32%)
May 25, 2012 8.559 8.788 8.467 8.559 23,493 +0.04(+0.43%)
May 24, 2012 8.422 8.531 8.422 8.522 12,001 +0.13(+1.53%)
May 23, 2012 8.239 8.403 8.239 8.394 17,046 +0.13(+1.55%)
May 22, 2012 8.641 8.724 8.257 8.266 27,529 -0.41(-4.75%)
May 21, 2012 8.513 8.692 8.367 8.678 18,008 +0.23(+2.71%)
May 18, 2012 8.376 8.522 8.376 8.449 37,675 +0.03(+0.33%)
May 17, 2012 8.495 8.495 8.353 8.422 22,666 -0.03(-0.33%)
May 16, 2012 8.550 8.550 8.412 8.449 16,336 -0.02(-0.22%)
May 15, 2012 8.467 8.614 8.458 8.467 6,462 +0.03(+0.33%)
May 14, 2012 8.586 8.586 8.412 8.440 20,037 -0.29(-3.35%)
May 11, 2012 8.678 8.779 8.650 8.733 15,759 +0.14(+1.60%)
May 10, 2012 8.559 8.641 8.487 8.596 5,818 +0.13(+1.51%)
May 09, 2012 8.376 8.568 8.376 8.467 8,125 -0.05(-0.54%)
May 08, 2012 8.458 8.577 8.440 8.513 12,583 +0.03(+0.32%)
May 07, 2012 8.458 8.577 8.458 8.486 13,066 +0.04(+0.43%)
May 04, 2012 8.669 8.696 8.440 8.449 16,461 -0.24(-2.74%)
May 03, 2012 8.724 8.778 8.550 8.687 40,755 -0.09(-1.04%)
May 02, 2012 8.596 8.779 8.441 8.779 45,637 +0.11(+1.27%)
May 01, 2012 8.925 9.053 8.586 8.669 34,357 -0.19(-2.17%)
Apr 30, 2012 9.026 9.099 8.852 8.861 17,271 -0.27(-3.01%)
Apr 27, 2012 9.062 9.154 8.898 9.136 17,604 +0.03(+0.30%)
Apr 26, 2012 8.925 9.154 8.925 9.108 22,607 +0.13(+1.43%)
Apr 25, 2012 9.163 9.236 8.934 8.980 27,121 -0.08(-0.91%)
Apr 24, 2012 8.962 9.085 8.907 9.062 20,401 +0.08(+0.92%)
Apr 23, 2012 8.980 9.117 8.953 8.980 28,394 -0.19(-2.10%)
Apr 20, 2012 9.282 9.319 9.081 9.172 22,054 +0.05(+0.50%)
Apr 19, 2012 9.364 9.429 8.907 9.126 49,585 -0.31(-3.30%)
Apr 18, 2012 9.117 9.465 8.980 9.438 46,860 +0.30(+3.25%)
Apr 17, 2012 9.218 9.355 9.117 9.140 11,764 +0.04(+0.45%)
Apr 16, 2012 9.145 9.209 8.989 9.099 6,749 -0.01(-0.10%)
Apr 13, 2012 9.337 9.337 9.044 9.108 14,539 -0.27(-2.83%)
Apr 12, 2012 9.145 9.502 9.072 9.374 17,229 +0.24(+2.61%)
Apr 11, 2012 8.852 9.255 8.843 9.136 20,682 +0.39(+4.50%)
Apr 10, 2012 8.980 8.980 8.705 8.742 35,553 -0.27(-3.05%)
Apr 09, 2012 9.062 9.191 8.925 9.017 74,164 -0.23(-2.48%)
Apr 05, 2012 9.300 9.355 9.200 9.245 10,289 -0.05(-0.59%)
Apr 04, 2012 9.438 9.584 9.227 9.300 25,999 -0.23(-2.40%)
Apr 03, 2012 9.767 9.767 9.438 9.529 43,001 -0.16(-1.61%)
Apr 02, 2012 9.419 9.685 9.419 9.685 26,429 +0.26(+2.72%)
Mar 30, 2012 9.703 9.712 9.419 9.429 29,043 -0.17(-1.81%)
Mar 29, 2012 9.520 9.630 9.447 9.602 6,315 +0.04(+0.38%)
Mar 28, 2012 9.566 9.621 9.502 9.566 6,730 +0.00(+0.00%)
Mar 27, 2012 9.877 9.877 9.364 9.566 29,878 -0.03(-0.29%)
Mar 26, 2012 9.447 9.657 9.337 9.593 49,908 +0.29(+3.15%)
Mar 23, 2012 9.053 9.328 9.017 9.300 53,480 +0.31(+3.46%)
Mar 22, 2012 8.943 9.062 8.925 8.989 20,086 -0.03(-0.30%)
Mar 21, 2012 9.163 9.181 8.989 9.017 11,747 -0.05(-0.61%)
Mar 20, 2012 9.163 9.218 9.035 9.072 14,550 -0.10(-1.10%)
Mar 19, 2012 9.072 9.392 8.879 9.172 37,402 +0.12(+1.31%)
Mar 16, 2012 9.264 9.264 9.053 9.053 35,997 -0.09(-1.00%)
Mar 15, 2012 9.346 9.364 9.136 9.145 38,991 -0.16(-1.77%)
Mar 14, 2012 9.614 9.614 9.264 9.310 21,139 -0.30(-3.14%)
Mar 13, 2012 9.438 9.685 9.364 9.612 22,396 +0.24(+2.54%)
Mar 12, 2012 9.374 9.612 9.282 9.374 11,308 +0.09(+0.99%)
Mar 09, 2012 9.255 9.337 9.236 9.282 10,926 +0.00(+0.00%)
Mar 08, 2012 9.218 9.410 9.145 9.282 28,042 +0.16(+1.81%)
Mar 07, 2012 9.117 9.273 8.980 9.117 33,372 +0.08(+0.91%)
Mar 06, 2012 9.145 9.310 9.035 9.035 27,177 -0.25(-2.66%)
Mar 05, 2012 9.218 9.383 9.117 9.282 33,482 +0.00(+0.00%)
Mar 02, 2012 9.493 9.493 9.236 9.282 42,165 -0.17(-1.84%)
Mar 01, 2012 9.639 9.740 9.410 9.456 34,074 -0.14(-1.43%)
Feb 29, 2012 9.703 9.731 9.593 9.593 32,788 -0.08(-0.85%)
Feb 28, 2012 9.712 9.758 9.636 9.676 6,967 -0.06(-0.66%)
Feb 27, 2012 9.786 9.804 9.657 9.740 7,946 -0.03(-0.28%)
Feb 24, 2012 9.786 9.831 9.648 9.767 6,265 -0.02(-0.19%)
Feb 23, 2012 9.703 9.859 9.621 9.786 21,284 +0.08(+0.85%)
Feb 22, 2012 9.749 9.895 9.621 9.703 54,891 -0.10(-1.03%)
Feb 21, 2012 10.01 10.01 9.795 9.804 7,520 -0.21(-2.10%)
Feb 17, 2012 10.08 10.08 9.969 10.01 7,780 -0.02(-0.18%)
Feb 16, 2012 9.703 10.06 9.667 10.03 24,554 +0.28(+2.91%)
Feb 15, 2012 9.950 9.950 9.612 9.749 48,379 -0.10(-1.02%)
Feb 14, 2012 9.987 10.01 9.694 9.850 26,141 -0.22(-2.18%)
Feb 13, 2012 10.15 10.19 10.04 10.07 9,818 +0.08(+0.82%)
Feb 10, 2012 9.895 10.07 9.822 9.987 26,954 -0.05(-0.46%)
Feb 09, 2012 10.06 10.12 10.02 10.03 11,286 -0.04(-0.36%)
Feb 08, 2012 10.06 10.16 9.941 10.07 14,361 +0.06(+0.64%)
Feb 07, 2012 9.895 10.19 9.895 10.01 20,697 -0.06(-0.64%)
Feb 06, 2012 10.25 10.36 10.01 10.07 26,095 -0.31(-3.00%)
Feb 03, 2012 10.25 10.44 10.10 10.38 28,748 +0.27(+2.72%)
Feb 02, 2012 10.05 10.22 10.04 10.11 38,429 +0.04(+0.36%)
Feb 01, 2012 9.886 10.09 9.813 10.07 29,352 +0.31(+3.19%)
Jan 31, 2012 9.895 10.03 9.749 9.758 28,050 -0.11(-1.11%)
Jan 30, 2012 9.804 10.03 9.721 9.868 7,126 -0.06(-0.65%)
Jan 27, 2012 9.786 10.06 9.694 9.932 14,548 +0.07(+0.74%)
Jan 26, 2012 9.969 10.06 9.776 9.859 20,285 +0.02(+0.19%)
Jan 25, 2012 9.969 10.06 9.840 9.840 16,988 -0.21(-2.09%)
Jan 24, 2012 9.895 10.10 9.703 10.05 20,458 +0.05(+0.46%)
Jan 23, 2012 10.11 10.16 9.850 10.01 6,818 -0.06(-0.64%)
Jan 20, 2012 9.978 10.17 9.978 10.07 31,057 +0.07(+0.73%)
Jan 19, 2012 9.886 10.08 9.851 9.996 16,652 +0.05(+0.46%)
Jan 18, 2012 9.584 9.959 9.529 9.950 25,109 +0.39(+4.12%)
Jan 17, 2012 9.859 10.01 9.493 9.557 40,450 -0.24(-2.43%)
Jan 13, 2012 9.703 9.905 9.703 9.795 9,009 -0.06(-0.65%)
Jan 12, 2012 9.950 9.950 9.438 9.859 15,884 +0.20(+2.09%)
Jan 11, 2012 9.621 9.868 9.621 9.657 26,100 -0.01(-0.09%)
Jan 10, 2012 9.685 9.694 9.557 9.667 16,944 +0.10(+1.05%)
Jan 09, 2012 9.740 9.740 9.502 9.566 16,409 -0.08(-0.85%)
Jan 06, 2012 9.749 9.786 9.558 9.648 14,170 -0.17(-1.77%)
Jan 05, 2012 9.657 9.840 9.520 9.822 12,224 +0.07(+0.75%)
Jan 04, 2012 9.776 9.905 9.749 9.749 4,076 +0.42(+4.51%)
Dec 30, 2011 9.419 9.502 9.310 9.328 16,590 -0.09(-0.97%)
Dec 29, 2011 9.346 9.557 8.824 9.419 23,318 +0.11(+1.18%)
Dec 28, 2011 9.557 9.557 9.273 9.310 20,235 -0.29(-3.05%)
Dec 27, 2011 9.364 9.731 9.355 9.602 14,935 +0.15(+1.55%)
Dec 23, 2011 9.593 9.630 9.438 9.456 8,897 -0.03(-0.29%)
Dec 21, 2011 9.355 9.657 9.108 9.483 68,826 +0.10(+1.07%)
Dec 20, 2011 9.255 9.383 9.200 9.383 43,706 +0.31(+3.43%)
Dec 19, 2011 9.245 9.337 8.953 9.072 15,242 -0.05(-0.60%)
Dec 16, 2011 9.181 9.245 8.980 9.126 108,479 +0.05(+0.50%)
Dec 15, 2011 9.200 9.200 8.888 9.081 15,705 -0.01(-0.10%)
Dec 14, 2011 8.705 9.200 8.687 9.090 34,587 +0.27(+3.12%)
Dec 13, 2011 9.209 9.209 8.742 8.815 13,967 -0.28(-3.12%)
Dec 12, 2011 9.053 9.172 8.862 9.099 19,425 +0.03(+0.30%)
Dec 09, 2011 8.660 9.145 8.541 9.072 22,268 +0.47(+5.43%)
Dec 08, 2011 9.044 9.044 8.385 8.605 40,688 -0.58(-6.28%)
Dec 07, 2011 9.007 9.209 8.925 9.181 24,922 +0.13(+1.42%)
Dec 06, 2011 8.934 9.145 8.678 9.053 14,617 +0.08(+0.92%)
Dec 05, 2011 8.861 8.980 8.705 8.971 16,809 +0.27(+3.05%)
Dec 02, 2011 8.724 8.824 8.449 8.705 7,084 +0.15(+1.71%)
Dec 01, 2011 8.678 8.687 8.248 8.559 17,440 -0.22(-2.50%)
Nov 30, 2011 8.467 8.852 8.037 8.779 68,971 +0.62(+7.63%)
Nov 29, 2011 8.138 8.248 8.101 8.156 27,547 -0.22(-2.62%)
Nov 28, 2011 8.248 8.403 8.056 8.376 34,686 +0.40(+5.05%)
Nov 25, 2011 7.927 8.074 7.927 7.973 13,720 +0.05(+0.69%)
Nov 23, 2011 8.220 8.321 7.863 7.918 26,057 -0.37(-4.42%)
Nov 22, 2011 8.348 8.356 8.248 8.284 5,937 -0.07(-0.88%)
Nov 21, 2011 8.293 8.504 8.248 8.358 14,595 -0.13(-1.51%)
Nov 18, 2011 8.431 8.596 8.403 8.486 10,416 +0.05(+0.54%)
Nov 17, 2011 8.605 8.605 8.431 8.440 6,974 -0.19(-2.23%)
Nov 16, 2011 8.824 9.053 8.559 8.632 9,551 -0.30(-3.38%)
Nov 15, 2011 8.596 9.072 8.486 8.934 23,856 +0.26(+2.95%)
Nov 14, 2011 8.751 8.843 8.577 8.678 18,854 -0.22(-2.47%)
Nov 11, 2011 8.614 8.898 8.614 8.898 16,199 +0.28(+3.29%)
Nov 10, 2011 8.879 8.943 8.513 8.614 14,408 -0.08(-0.95%)
Nov 09, 2011 8.980 9.282 8.696 8.696 26,679 -0.57(-6.13%)
Nov 08, 2011 9.300 9.310 9.053 9.264 10,561 +0.06(+0.70%)
Nov 07, 2011 8.843 9.291 8.843 9.200 7,258 -0.14(-1.47%)
Nov 04, 2011 9.273 9.520 9.236 9.337 7,144 -0.03(-0.29%)
Nov 03, 2011 9.374 9.456 9.163 9.364 25,016 +0.16(+1.79%)
Nov 02, 2011 9.191 9.428 9.044 9.200 16,904 +0.13(+1.41%)
Nov 01, 2011 8.998 9.337 8.541 9.072 26,578 -0.35(-3.69%)
Oct 31, 2011 9.657 9.803 9.264 9.419 22,829 -0.38(-3.92%)
Oct 28, 2011 9.483 9.923 9.483 9.804 24,455 +0.22(+2.29%)
Oct 27, 2011 9.337 9.694 9.200 9.584 84,684 +0.55(+6.08%)
Oct 26, 2011 8.724 9.245 8.568 9.035 65,839 +0.49(+5.79%)
Oct 25, 2011 8.715 8.879 8.431 8.541 19,144 -0.19(-2.20%)
Oct 24, 2011 8.669 8.907 8.577 8.733 46,472 +0.19(+2.25%)
Oct 21, 2011 8.641 9.273 8.431 8.541 25,856 +0.12(+1.41%)
Oct 20, 2011 8.348 8.696 8.330 8.422 21,346 -0.36(-4.07%)
Oct 19, 2011 9.081 9.245 8.673 8.779 17,962 -0.29(-3.23%)
Oct 18, 2011 9.007 9.337 8.760 9.072 27,157 +0.05(+0.61%)
Oct 17, 2011 9.300 9.300 8.916 9.017 23,778 -0.48(-5.01%)
Oct 14, 2011 9.511 9.584 9.310 9.493 16,739 +0.10(+1.07%)
Oct 13, 2011 9.511 9.602 9.200 9.392 7,067 -0.22(-2.29%)
Oct 12, 2011 9.694 9.795 9.520 9.612 12,108 -0.01(-0.10%)
Oct 11, 2011 9.447 9.657 9.319 9.621 12,652 +0.04(+0.38%)
Oct 10, 2011 9.383 9.731 9.218 9.584 23,335 +0.38(+4.18%)
Oct 07, 2011 10.12 10.12 9.007 9.200 47,032 -0.70(-7.12%)
Oct 06, 2011 9.831 10.02 9.657 9.905 22,331 +0.02(+0.19%)
Oct 05, 2011 9.383 10.07 8.669 9.886 61,751 +0.49(+5.26%)
Oct 04, 2011 7.644 9.429 7.579 9.392 38,922 +1.57(+20.00%)
Oct 03, 2011 8.861 8.861 7.817 7.827 48,268 -1.13(-12.58%)
Sep 30, 2011 8.788 9.383 8.568 8.953 35,175 -0.05(-0.51%)
Sep 29, 2011 8.870 8.998 8.513 8.998 7,523 +0.34(+3.91%)
Sep 28, 2011 8.943 9.181 8.596 8.660 21,430 -0.33(-3.67%)
Sep 27, 2011 8.852 9.181 8.742 8.989 31,387 +0.36(+4.14%)
Sep 26, 2011 8.577 8.779 8.257 8.632 12,986 +0.20(+2.39%)
Sep 23, 2011 8.330 8.541 8.321 8.431 9,554 +0.15(+1.77%)
Sep 22, 2011 8.257 8.412 8.257 8.284 25,321 -0.28(-3.31%)
Sep 21, 2011 9.136 9.291 8.431 8.568 34,917 -0.52(-5.74%)
Sep 20, 2011 9.081 9.614 8.879 9.090 18,964 -0.08(-0.90%)
Sep 19, 2011 9.026 9.374 8.989 9.172 12,094 +0.00(+0.00%)
Sep 16, 2011 9.273 9.282 9.145 9.172 31,078 +0.02(+0.20%)
Sep 15, 2011 9.337 9.419 9.072 9.154 19,701 -0.18(-1.96%)
Sep 14, 2011 9.200 9.392 9.191 9.337 14,504 +0.17(+1.90%)
Sep 13, 2011 8.971 9.264 8.660 9.163 16,773 +0.23(+2.56%)
Sep 12, 2011 8.605 9.355 8.596 8.934 26,287 +0.23(+2.63%)
Sep 09, 2011 8.824 9.291 8.564 8.705 20,286 -0.18(-2.06%)
Sep 08, 2011 8.742 9.145 8.742 8.888 17,066 +0.04(+0.41%)
Sep 07, 2011 8.687 8.916 8.651 8.852 29,272 +0.30(+3.53%)
Sep 06, 2011 8.385 8.696 8.367 8.550 17,725 -0.20(-2.30%)
Sep 02, 2011 8.733 9.035 8.577 8.751 45,564 -0.16(-1.85%)
Sep 01, 2011 9.429 9.905 8.824 8.916 32,955 -0.39(-4.23%)
Aug 31, 2011 9.566 9.612 9.291 9.310 24,295 -0.21(-2.21%)
Aug 30, 2011 9.145 9.566 9.090 9.520 21,041 +0.35(+3.79%)
Aug 29, 2011 8.660 9.227 8.623 9.172 32,948 +0.59(+6.82%)
Aug 26, 2011 8.376 8.650 8.376 8.586 9,556 +0.16(+1.85%)
Aug 25, 2011 8.879 8.916 8.403 8.431 14,618 -0.61(-6.78%)
Aug 24, 2011 8.852 9.099 8.715 9.044 25,952 +0.11(+1.23%)
Aug 23, 2011 8.348 9.053 8.339 8.934 24,840 +0.62(+7.49%)
Aug 22, 2011 8.898 8.898 8.284 8.312 26,678 -0.32(-3.71%)
Aug 19, 2011 8.788 9.200 8.577 8.632 19,224 -0.26(-2.88%)
Aug 18, 2011 9.017 9.191 8.632 8.888 49,621 -0.37(-3.96%)
Aug 17, 2011 9.410 9.630 9.172 9.255 14,956 -0.10(-1.08%)
Aug 16, 2011 9.621 9.621 9.282 9.355 21,973 -0.23(-2.39%)
Aug 15, 2011 8.596 9.703 8.596 9.584 72,702 +1.07(+12.58%)
Aug 12, 2011 8.678 8.797 8.403 8.513 34,513 -0.18(-2.11%)
Aug 11, 2011 8.321 8.824 8.129 8.696 42,694 +0.49(+6.03%)
Aug 10, 2011 9.154 9.419 8.147 8.202 57,695 -1.33(-13.93%)
Aug 09, 2011 9.351 9.612 8.605 9.529 39,521 +0.49(+5.47%)
Aug 08, 2011 9.621 9.959 8.879 9.035 41,658 -0.85(-8.61%)
Aug 05, 2011 10.12 10.15 9.557 9.886 20,847 -0.13(-1.28%)
Aug 04, 2011 10.14 10.42 9.758 10.01 84,524 -0.31(-3.01%)
Aug 03, 2011 10.10 10.39 9.941 10.33 41,417 +0.27(+2.73%)
Aug 02, 2011 10.38 10.38 10.01 10.05 36,149 -0.40(-3.85%)
Aug 01, 2011 10.64 10.64 10.30 10.45 22,884 -0.12(-1.13%)
Jul 29, 2011 10.22 10.62 10.22 10.57 72,955 +0.29(+2.85%)
Jul 28, 2011 10.40 10.40 10.23 10.28 21,956 -0.06(-0.62%)
Jul 27, 2011 10.48 10.65 10.18 10.34 39,974 -0.18(-1.74%)
Jul 26, 2011 10.56 10.65 10.46 10.53 35,585 -0.02(-0.17%)
Jul 25, 2011 10.53 10.68 10.40 10.55 46,080 -0.10(-0.95%)
Jul 22, 2011 10.55 10.76 10.48 10.65 67,019 +0.12(+1.13%)
Jul 21, 2011 9.932 10.68 9.859 10.53 79,482 +0.83(+8.59%)
Jul 20, 2011 9.511 9.840 9.177 9.694 41,286 +0.18(+1.92%)
Jul 19, 2011 9.776 9.776 9.383 9.511 16,620 +0.29(+3.18%)
Jul 18, 2011 9.181 9.566 9.181 9.218 6,897 -0.22(-2.33%)
Jul 15, 2011 9.200 9.456 9.200 9.438 23,353 +0.25(+2.69%)
Jul 14, 2011 9.218 9.447 9.108 9.191 50,521 -0.08(-0.89%)
Jul 13, 2011 9.245 9.474 9.026 9.273 41,357 -0.06(-0.69%)
Jul 12, 2011 9.172 9.456 9.154 9.337 26,276 +0.16(+1.80%)
Jul 11, 2011 9.364 9.511 9.154 9.172 19,350 -0.27(-2.91%)
Jul 08, 2011 9.667 9.667 9.401 9.447 32,305 -0.31(-3.19%)
Jul 07, 2011 9.538 9.941 9.410 9.758 135,224 +0.34(+3.60%)
Jul 06, 2011 9.310 9.429 9.172 9.419 33,983 +0.10(+1.08%)
Jul 05, 2011 9.200 9.319 8.989 9.319 14,831 +0.10(+1.09%)
Jul 01, 2011 9.557 9.557 9.209 9.218 18,369 -0.34(-3.54%)
Jun 30, 2011 9.520 9.566 9.346 9.557 18,681 +0.07(+0.77%)
Jun 29, 2011 9.905 9.914 9.429 9.483 61,696 -0.42(-4.25%)
Jun 28, 2011 9.255 9.959 9.209 9.905 40,624 +0.71(+7.77%)
Jun 27, 2011 9.191 9.273 8.824 9.191 54,353 -0.05(-0.59%)
Jun 24, 2011 8.806 9.246 8.586 9.245 306,390 +0.39(+4.45%)
Jun 23, 2011 8.586 8.852 8.367 8.852 30,988 +0.15(+1.68%)
Jun 22, 2011 8.898 8.975 8.705 8.705 11,043 -0.24(-2.66%)
Jun 21, 2011 9.007 9.181 8.779 8.943 23,589 +0.05(+0.51%)
Jun 20, 2011 8.861 8.934 8.660 8.898 11,381 +0.15(+1.67%)
Jun 17, 2011 8.742 8.852 8.715 8.751 39,526 +0.08(+0.95%)
Jun 16, 2011 8.531 8.696 8.522 8.669 10,077 +0.07(+0.85%)
Jun 15, 2011 8.513 8.687 8.412 8.596 18,206 -0.02(-0.21%)
Jun 14, 2011 8.577 8.641 8.412 8.614 12,661 +0.17(+2.06%)
Jun 13, 2011 8.596 8.632 8.422 8.440 12,998 -0.09(-1.07%)
Jun 10, 2011 8.596 8.769 8.531 8.531 29,779 -0.07(-0.85%)
Jun 09, 2011 8.531 8.687 8.367 8.605 18,814 +0.17(+2.06%)
Jun 08, 2011 8.293 8.559 8.293 8.431 30,842 +0.09(+1.10%)
Jun 07, 2011 8.239 8.431 8.239 8.339 22,292 +0.18(+2.24%)
Jun 06, 2011 8.229 8.449 8.028 8.156 40,908 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.