Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainstreet Health Investments Inc (TSU: IVQ-U )

0.2300 +0.0300 (+15.00%)
Streaming Realtime Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
May 21, 2024 0.2000 0 -0.02(-9.09%)
May 17, 2024 0.2200 0 +0.00(+0.00%)
May 16, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 14, 2024 0.2000 0 -0.00(-2.44%)
May 10, 2024 0.2050 350 +0.03(+17.14%)
May 08, 2024 0.1750 0 +0.00(+0.00%)
May 06, 2024 0.1750 0 -0.03(-14.63%)
Apr 30, 2024 0.2050 0 +0.03(+17.14%)
Apr 23, 2024 0.1750 0 -0.05(-22.22%)
Apr 22, 2024 0.2150 0.2250 0.2150 0.2250 1,000 +0.02(+12.50%)
Apr 17, 2024 0.2000 0 -0.02(-9.09%)
Apr 16, 2024 0.2300 0.2300 0.2200 0.2200 10,500 +0.00(+0.00%)
Apr 12, 2024 0.2200 100 +0.00(+0.00%)
Apr 11, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Apr 09, 2024 0.2300 200 +0.00(+0.00%)
Apr 05, 2024 0.2300 0 -0.04(-14.81%)
Apr 04, 2024 0.2500 0.2700 0.2500 0.2700 11,500 +0.02(+8.00%)
Apr 03, 2024 0.2500 0.2900 0.2500 0.2500 3,000 -0.01(-1.96%)
Apr 02, 2024 0.2750 0.2800 0.2550 0.2550 22,500 -0.03(-8.93%)
Apr 01, 2024 0.2400 0.2800 0.2400 0.2800 3,300 +0.00(+0.00%)
Mar 28, 2024 0.2800 0 +0.02(+7.69%)
Mar 21, 2024 0.2600 0 -0.04(-13.33%)
Mar 14, 2024 0.3000 0 -0.01(-1.64%)
Mar 13, 2024 0.3000 0.3050 0.3000 0.3050 3,754 +0.01(+1.67%)
Mar 12, 2024 0.3100 0.3400 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 11, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Mar 06, 2024 0.3050 0 -0.01(-3.17%)
Mar 01, 2024 0.3150 9 -0.03(-7.35%)
Feb 29, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Feb 27, 2024 0.3300 302 +0.02(+6.45%)
Feb 26, 2024 0.3400 0.3400 0.3100 0.3100 5,000 -0.04(-11.43%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Feb 22, 2024 0.2700 0.3600 0.2700 0.3600 6,200 +0.08(+28.57%)
Feb 21, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.06(+27.27%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 3,118 -0.01(-4.35%)
Feb 15, 2024 0.2300 0 +0.01(+2.22%)
Feb 13, 2024 0.2250 0 +0.00(+0.00%)
Feb 12, 2024 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
Feb 08, 2024 0.2350 0 -0.02(-7.84%)
Feb 07, 2024 0.2250 0.2550 0.2250 0.2550 5,171 +0.02(+10.87%)
Feb 06, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2350 0.2300 0.2300 3,000 +0.00(+0.00%)
Feb 02, 2024 0.2450 0.2450 0.2300 0.2300 1,500 -0.02(-9.80%)
Feb 01, 2024 0.2550 0.2550 0.2550 0.2550 500 +0.05(+21.43%)
Jan 31, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Jan 29, 2024 0.2200 0 +0.04(+18.92%)
Jan 26, 2024 0.2500 0.2500 0.1850 0.1850 4,600 -0.07(-26.00%)
Jan 25, 2024 0.2500 0.2500 0.2500 0.2500 560 +0.02(+8.70%)
Jan 23, 2024 0.2300 0 +0.00(+0.00%)
Jan 22, 2024 0.2200 0.2500 0.2200 0.2300 9,000 +0.06(+31.43%)
Jan 19, 2024 0.2250 0.2250 0.1750 0.1750 1,000 -0.07(-28.57%)
Jan 18, 2024 0.2450 0.2450 0.2450 0.2450 500 -0.02(-7.55%)
Jan 17, 2024 0.2650 0.2650 0.2650 0.2650 500 +0.01(+3.92%)
Jan 15, 2024 0.2550 0 -0.02(-7.27%)
Jan 12, 2024 0.2450 0.2750 0.2450 0.2750 3,544 +0.01(+3.77%)
Jan 09, 2024 0.2650 0.2650 875 +0.04(+15.22%)
Jan 04, 2024 0.2300 0 -0.02(-8.00%)
Jan 02, 2024 0.2500 0 +0.01(+2.04%)
Dec 29, 2023 0.2450 0 +0.02(+8.89%)
Dec 28, 2023 0.2000 0.2250 0.2000 0.2250 9,000 +0.01(+4.65%)
Dec 27, 2023 0.1800 0.2150 0.1750 0.2150 2,000 -0.01(-4.44%)
Dec 22, 2023 0.2250 0 +0.05(+25.00%)
Dec 21, 2023 0.1900 0.1900 0.1800 0.1800 6,000 -0.03(-14.29%)
Dec 20, 2023 0.1800 0.2100 0.1800 0.2100 1,000 +0.00(+0.00%)
Dec 19, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Dec 14, 2023 0.1800 0 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.2100 0.1800 0.1800 14,008 +0.00(+0.00%)
Dec 12, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 11, 2023 0.1800 0.1800 0.1800 0.1800 21,900 -0.01(-5.26%)
Dec 08, 2023 0.2000 0.2000 0.1900 0.1900 21,000 -0.03(-13.64%)
Dec 07, 2023 0.2000 0.2200 0.2000 0.2200 15,500 +0.01(+2.33%)
Dec 05, 2023 0.2150 0 +0.01(+7.50%)
Dec 04, 2023 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Dec 01, 2023 0.2000 0.2000 0.2000 0.2000 21,900 +0.02(+8.11%)
Nov 30, 2023 0.2100 0.2100 0.1850 0.1850 6,500 -0.05(-19.57%)
Nov 29, 2023 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Nov 27, 2023 0.2300 474 +0.02(+9.52%)
Nov 22, 2023 0.2100 0 -0.01(-2.33%)
Nov 21, 2023 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-10.42%)
Nov 20, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Nov 16, 2023 0.2250 0 -0.04(-13.46%)
Nov 15, 2023 0.2950 0.2950 0.2450 0.2600 3,000 +0.01(+4.00%)
Nov 14, 2023 0.2500 0.2550 0.2500 0.2500 23,000 -0.01(-1.96%)
Nov 10, 2023 0.2550 80 +0.02(+8.51%)
Nov 09, 2023 0.2300 0.2350 0.2300 0.2350 1,000 -0.01(-4.08%)
Nov 07, 2023 0.2450 75 -0.04(-12.50%)
Nov 06, 2023 0.2800 0.2800 0.2800 0.2800 500 -0.01(-5.08%)
Nov 03, 2023 0.2950 0.2950 0.2950 0.2950 1,000 -0.03(-7.81%)
Nov 02, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.02(+4.92%)
Nov 01, 2023 0.3050 0.3050 0.3050 0.3050 2,500 +0.00(+0.00%)
Oct 31, 2023 0.2400 0.3050 0.2400 0.3050 4,150 +0.03(+10.91%)
Oct 30, 2023 0.2750 0.2750 0.2750 0.2750 5,000 -0.03(-9.84%)
Oct 27, 2023 0.2850 0.3050 0.2850 0.3050 2,565 +0.03(+12.96%)
Oct 17, 2023 0.2700 0 +0.02(+8.00%)
Oct 13, 2023 0.2500 107 +0.00(+0.00%)
Oct 12, 2023 0.2500 0.2500 0.2500 0.2500 7,750 +0.01(+2.04%)
Oct 11, 2023 0.2650 0.2650 0.2450 0.2450 7,260 -0.05(-18.33%)
Oct 05, 2023 0.3000 0 -0.01(-3.23%)
Oct 04, 2023 0.3300 0.3400 0.3000 0.3100 2,627 -0.05(-13.89%)
Oct 02, 2023 0.3600 10 -0.04(-8.86%)
Sep 29, 2023 0.3950 0.3950 0.3950 0.3950 1,100 +0.02(+5.33%)
Sep 28, 2023 0.3750 0.3750 0.3750 0.3750 500 +0.05(+15.38%)
Sep 27, 2023 0.3350 0.3350 0.3250 0.3250 19,500 -0.07(-17.72%)
Sep 26, 2023 0.3450 0.3950 0.3450 0.3950 3,022 +0.08(+23.44%)
Sep 25, 2023 0.3200 0.3200 0.3200 0.3200 1,290 -0.03(-8.57%)
Sep 22, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+2.94%)
Sep 21, 2023 0.3400 0.3400 0.3400 0.3400 2,003 -0.09(-21.84%)
Sep 20, 2023 0.3700 0.4350 0.3700 0.4350 2,000 +0.09(+27.94%)
Sep 18, 2023 0.3400 0 -0.05(-13.92%)
Sep 14, 2023 0.3950 0 -0.05(-11.24%)
Sep 12, 2023 0.4450 0 +0.03(+5.95%)
Sep 11, 2023 0.4350 0.5200 0.4200 0.4200 50,650 -0.02(-4.55%)
Sep 07, 2023 0.4400 300 -0.03(-6.38%)
Sep 06, 2023 0.4700 0.4700 0.4700 0.4700 500 -0.08(-14.55%)
Sep 05, 2023 0.5500 0.5500 0.5500 0.5500 948 +0.05(+10.00%)
Sep 01, 2023 0.5000 0 +0.00(+0.00%)
Aug 31, 2023 0.5000 0.5000 0.5000 0.5000 883 -0.03(-5.66%)
Aug 30, 2023 0.5400 0.5400 0.4750 0.5300 8,200 -0.07(-11.67%)
Aug 28, 2023 0.6000 0 -0.05(-7.69%)
Aug 24, 2023 0.6500 0 -0.13(-16.67%)
Aug 23, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Aug 22, 2023 0.8100 0.8200 0.7500 0.7800 11,288 -0.01(-1.27%)
Aug 17, 2023 0.7900 0 -0.05(-5.95%)
Aug 16, 2023 0.8200 0.8400 0.8000 0.8400 14,500 +0.02(+2.44%)
Aug 15, 2023 0.8300 0.8300 0.8200 0.8200 14,500 +0.03(+3.80%)
Aug 14, 2023 0.8000 0.8000 0.7900 0.7900 11,000 -0.04(-4.82%)
Aug 11, 2023 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Aug 10, 2023 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 08, 2023 0.8300 0 +0.00(+0.00%)
Aug 03, 2023 0.8300 0 +0.04(+5.06%)
Aug 02, 2023 0.7900 0.7900 0.7900 0.7900 500 -0.05(-5.95%)
Jul 31, 2023 0.8400 0 +0.02(+2.44%)
Jul 28, 2023 0.8400 0.8700 0.8200 0.8200 2,000 +0.01(+1.23%)
Jul 27, 2023 0.7800 0.8400 0.7800 0.8100 3,108 -0.02(-2.41%)
Jul 26, 2023 0.8300 0.8300 0.8300 0.8300 2,115 -0.02(-2.35%)
Jul 24, 2023 0.8500 0 -0.01(-1.16%)
Jul 20, 2023 0.8600 0 -0.05(-5.49%)
Jul 19, 2023 0.9100 0.9100 0.9100 0.9100 980 +0.04(+4.60%)
Jul 18, 2023 0.8400 0.9000 0.8300 0.8700 28,000 +0.06(+7.41%)
Jul 14, 2023 0.8100 0 +0.03(+3.85%)
Jul 13, 2023 0.7600 0.8200 0.7600 0.7800 11,500 -0.03(-3.70%)
Jul 12, 2023 0.7900 0.8300 0.7800 0.8100 47,745 +0.07(+9.46%)
Jul 11, 2023 0.7400 0.7400 0.7400 0.7400 500 -0.05(-6.33%)
Jul 10, 2023 0.7900 0.7900 0.7900 0.7900 2,990 +0.00(+0.00%)
Jul 07, 2023 0.7600 0.7900 0.7100 0.7900 3,000 -0.02(-2.47%)
Jul 06, 2023 0.7100 0.8100 0.7100 0.8100 41,000 +0.05(+6.58%)
Jul 05, 2023 0.7100 0.8000 0.7100 0.7600 20,500 +0.07(+10.14%)
Jul 04, 2023 0.7200 0.7200 0.6900 0.6900 1,000 -0.11(-13.75%)
Jun 30, 2023 0.8000 0 +0.02(+2.56%)
Jun 29, 2023 0.7200 0.7800 0.7200 0.7800 1,500 +0.00(+0.00%)
Jun 27, 2023 0.7800 0 +0.03(+4.00%)
Jun 26, 2023 0.7500 0.7500 0.7500 0.7500 9,000 -0.03(-3.85%)
Jun 22, 2023 0.7800 0 +0.00(+0.00%)
Jun 21, 2023 0.7800 0.7800 0.7300 0.7800 5,000 +0.00(+0.00%)
Jun 20, 2023 0.7400 0.7800 0.7400 0.7800 4,000 +0.02(+2.63%)
Jun 16, 2023 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.