Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.260 -0.040 (-3.08%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6.460 6.510 6.410 6.440 5,458 +0.02(+0.31%)
May 28, 2021 6.430 6.540 6.420 6.420 7,125 +0.11(+1.74%)
May 27, 2021 6.330 6.410 6.230 6.310 17,574 -0.12(-1.87%)
May 26, 2021 6.230 6.500 6.230 6.430 8,420 +0.21(+3.38%)
May 25, 2021 6.500 6.500 6.220 6.220 12,891 -0.31(-4.75%)
May 21, 2021 6.530 6.530 6.530 0 +0.09(+1.40%)
May 20, 2021 6.250 6.480 6.250 6.440 7,771 +0.22(+3.54%)
May 19, 2021 6.280 6.330 6.110 6.220 6,666 -0.11(-1.74%)
May 18, 2021 5.950 6.430 5.950 6.330 21,284 +0.41(+6.93%)
May 17, 2021 5.850 5.990 5.850 5.920 11,151 +0.07(+1.20%)
May 14, 2021 5.640 5.900 5.610 5.850 11,023 +0.24(+4.28%)
May 13, 2021 5.840 5.850 5.530 5.610 11,067 -0.17(-2.94%)
May 12, 2021 5.800 5.840 5.750 5.780 4,705 -0.05(-0.86%)
May 11, 2021 5.500 5.870 5.500 5.830 12,867 +0.06(+1.04%)
May 10, 2021 5.870 5.870 5.710 5.770 16,327 -0.10(-1.70%)
May 07, 2021 5.900 6.050 5.830 5.870 23,930 -0.04(-0.68%)
May 06, 2021 6.070 6.070 5.770 5.910 38,359 -0.13(-2.15%)
May 05, 2021 6.500 6.500 6.030 6.040 56,715 -0.66(-9.85%)
May 04, 2021 6.720 6.760 6.550 6.700 14,136 -0.20(-2.90%)
May 03, 2021 7.000 7.000 6.820 6.900 12,902 +0.00(+0.00%)
Apr 30, 2021 7.050 7.140 6.810 6.900 33,452 +0.00(+0.00%)
Apr 29, 2021 6.980 7.030 6.760 6.900 15,097 +0.16(+2.37%)
Apr 28, 2021 6.340 6.810 6.340 6.740 23,786 +0.36(+5.64%)
Apr 27, 2021 6.580 6.650 6.380 6.380 10,361 -0.14(-2.15%)
Apr 26, 2021 6.310 6.550 6.310 6.520 13,845 +0.12(+1.87%)
Apr 23, 2021 6.350 6.420 6.300 6.400 17,029 +0.07(+1.11%)
Apr 22, 2021 6.190 6.340 6.110 6.330 34,151 +0.26(+4.28%)
Apr 21, 2021 5.990 6.110 5.910 6.070 23,231 -0.01(-0.16%)
Apr 20, 2021 6.370 6.370 5.960 6.080 30,680 -0.29(-4.55%)
Apr 19, 2021 6.450 6.470 6.230 6.370 63,370 -0.04(-0.62%)
Apr 16, 2021 6.880 6.880 6.360 6.410 28,064 -0.46(-6.70%)
Apr 15, 2021 6.600 6.870 6.570 6.870 23,247 +0.38(+5.86%)
Apr 14, 2021 6.320 6.580 6.320 6.490 24,684 +0.12(+1.88%)
Apr 13, 2021 6.370 6.430 6.250 6.370 11,720 +0.01(+0.16%)
Apr 12, 2021 6.600 6.600 6.300 6.360 19,575 -0.25(-3.78%)
Apr 09, 2021 6.530 6.710 6.400 6.610 24,779 +0.11(+1.69%)
Apr 08, 2021 7.130 7.180 6.490 6.500 99,163 -0.59(-8.32%)
Apr 07, 2021 7.020 7.370 7.020 7.090 18,664 -0.01(-0.14%)
Apr 06, 2021 7.240 7.360 7.010 7.100 16,504 -0.14(-1.93%)
Apr 05, 2021 7.500 7.600 7.180 7.240 38,511 -0.26(-3.47%)
Apr 01, 2021 7.500 7.500 7.500 0 -0.03(-0.40%)
Mar 31, 2021 7.820 7.820 7.350 7.530 74,617 -0.32(-4.08%)
Mar 30, 2021 7.310 8.140 7.260 7.850 145,225 +0.49(+6.66%)
Mar 29, 2021 7.360 7.390 6.970 7.360 68,766 -0.02(-0.27%)
Mar 26, 2021 7.320 7.640 6.980 7.380 85,954 -0.04(-0.54%)
Mar 25, 2021 7.120 7.570 6.310 7.420 258,480 -0.28(-3.64%)
Mar 24, 2021 6.690 9.000 6.460 7.700 1,335,043 +3.06(+65.95%)
Mar 23, 2021 4.990 5.040 4.600 4.640 30,283 -0.28(-5.69%)
Mar 22, 2021 4.980 5.010 4.880 4.920 11,245 +0.00(+0.00%)
Mar 19, 2021 4.810 4.960 4.790 4.920 25,722 +0.11(+2.29%)
Mar 18, 2021 4.890 4.950 4.770 4.810 21,812 -0.05(-1.03%)
Mar 17, 2021 4.810 4.870 4.760 4.860 11,728 +0.02(+0.41%)
Mar 16, 2021 4.710 4.930 4.710 4.840 11,653 -0.04(-0.82%)
Mar 15, 2021 4.940 5.010 4.810 4.880 26,721 -0.04(-0.81%)
Mar 12, 2021 4.960 4.960 4.790 4.920 48,669 -0.06(-1.20%)
Mar 11, 2021 4.820 4.980 4.770 4.980 22,906 +0.30(+6.41%)
Mar 10, 2021 4.800 4.870 4.670 4.680 36,745 -0.09(-1.89%)
Mar 09, 2021 4.450 4.850 4.450 4.770 21,745 +0.32(+7.19%)
Mar 08, 2021 4.840 4.840 4.390 4.450 42,320 -0.32(-6.71%)
Mar 05, 2021 4.800 4.800 4.320 4.770 67,585 +0.10(+2.14%)
Mar 04, 2021 5.010 5.160 4.590 4.670 57,516 -0.29(-5.85%)
Mar 03, 2021 5.010 5.220 4.950 4.960 64,349 -0.13(-2.55%)
Mar 02, 2021 5.090 5.200 4.950 5.090 21,821 -0.02(-0.39%)
Mar 01, 2021 5.090 5.170 5.000 5.110 24,122 +0.04(+0.79%)
Feb 26, 2021 5.010 5.090 4.880 5.070 27,399 +0.01(+0.20%)
Feb 25, 2021 5.240 5.240 4.870 5.060 59,633 -0.14(-2.69%)
Feb 24, 2021 5.190 5.320 5.110 5.200 37,379 -0.05(-0.95%)
Feb 23, 2021 5.380 5.380 4.990 5.250 67,849 -0.19(-3.49%)
Feb 22, 2021 5.590 5.670 5.440 5.440 27,183 -0.01(-0.18%)
Feb 19, 2021 5.690 5.920 5.440 5.450 35,639 +0.03(+0.55%)
Feb 18, 2021 5.660 5.710 5.380 5.420 46,447 -0.31(-5.41%)
Feb 17, 2021 5.900 5.900 5.660 5.730 28,928 -0.24(-4.02%)
Feb 16, 2021 5.940 6.090 5.860 5.970 42,192 +0.11(+1.88%)
Feb 12, 2021 5.860 5.860 5.860 0 -0.02(-0.34%)
Feb 11, 2021 5.900 6.010 5.800 5.880 60,578 +0.11(+1.91%)
Feb 10, 2021 5.920 5.990 5.650 5.770 58,249 -0.13(-2.20%)
Feb 09, 2021 6.140 6.140 5.670 5.900 69,206 -0.05(-0.84%)
Feb 08, 2021 5.710 6.210 5.700 5.950 82,559 +0.25(+4.39%)
Feb 05, 2021 5.800 5.800 5.660 5.700 50,932 -0.01(-0.18%)
Feb 04, 2021 5.590 5.790 5.590 5.710 40,295 +0.08(+1.42%)
Feb 03, 2021 5.800 5.840 5.630 5.630 39,863 -0.11(-1.92%)
Feb 02, 2021 5.650 5.840 5.580 5.740 41,635 +0.12(+2.14%)
Feb 01, 2021 5.400 5.620 5.270 5.620 45,338 +0.34(+6.44%)
Jan 29, 2021 5.470 5.510 5.210 5.280 42,069 -0.13(-2.40%)
Jan 28, 2021 5.330 5.500 5.280 5.410 28,956 +0.02(+0.37%)
Jan 27, 2021 5.410 5.690 5.250 5.390 54,718 -0.06(-1.10%)
Jan 26, 2021 5.500 5.780 5.410 5.450 31,989 -0.14(-2.50%)
Jan 25, 2021 5.680 5.690 5.440 5.590 35,256 +0.00(+0.00%)
Jan 22, 2021 5.580 5.700 5.510 5.590 25,327 +0.04(+0.72%)
Jan 21, 2021 5.420 5.580 5.280 5.550 32,000 +0.07(+1.28%)
Jan 20, 2021 5.720 5.740 5.430 5.480 39,757 -0.20(-3.52%)
Jan 19, 2021 5.600 5.900 5.600 5.680 33,669 +0.02(+0.35%)
Jan 18, 2021 5.610 5.720 5.300 5.660 23,312 +0.03(+0.53%)
Jan 15, 2021 5.630 5.730 5.530 5.630 35,676 +0.06(+1.08%)
Jan 14, 2021 5.850 5.860 5.530 5.570 41,572 -0.26(-4.46%)
Jan 13, 2021 5.780 5.850 5.590 5.830 30,155 +0.14(+2.46%)
Jan 12, 2021 5.900 5.980 5.650 5.690 31,202 -0.26(-4.37%)
Jan 11, 2021 5.790 5.980 5.690 5.950 31,653 +0.13(+2.23%)
Jan 08, 2021 5.870 5.960 5.600 5.820 52,347 +0.05(+0.87%)
Jan 07, 2021 5.630 5.890 5.600 5.770 51,860 +0.14(+2.49%)
Jan 06, 2021 5.720 5.880 5.560 5.630 82,111 -0.09(-1.57%)
Jan 05, 2021 5.670 5.730 5.520 5.720 33,417 +0.14(+2.51%)
Jan 04, 2021 5.690 5.740 5.450 5.580 62,657 -0.01(-0.18%)
Dec 31, 2020 5.590 5.590 5.590 0 +0.19(+3.52%)
Dec 30, 2020 5.190 5.450 5.190 5.400 24,958 +0.14(+2.66%)
Dec 29, 2020 5.400 5.400 5.060 5.260 76,791 -0.17(-3.13%)
Dec 24, 2020 5.430 5.430 5.430 0 +0.03(+0.56%)
Dec 23, 2020 5.460 5.500 5.230 5.400 32,260 -0.05(-0.92%)
Dec 22, 2020 5.210 5.480 5.120 5.450 64,356 +0.29(+5.62%)
Dec 21, 2020 5.250 5.320 5.120 5.160 17,750 -0.11(-2.09%)
Dec 18, 2020 5.310 5.400 5.250 5.270 43,888 -0.04(-0.75%)
Dec 17, 2020 5.340 5.430 5.180 5.310 32,041 -0.04(-0.75%)
Dec 16, 2020 5.150 5.530 5.090 5.350 50,483 +0.20(+3.88%)
Dec 15, 2020 5.170 5.310 5.000 5.150 94,249 -0.01(-0.19%)
Dec 14, 2020 5.290 5.290 5.090 5.160 52,766 -0.09(-1.71%)
Dec 11, 2020 5.450 5.500 5.110 5.250 63,550 -0.10(-1.87%)
Dec 10, 2020 5.510 5.580 5.180 5.350 98,861 -0.18(-3.25%)
Dec 09, 2020 6.110 6.110 5.270 5.530 285,404 -0.45(-7.53%)
Dec 08, 2020 6.560 6.560 5.820 5.980 205,172 -0.50(-7.72%)
Dec 07, 2020 5.770 6.560 5.050 6.480 479,591 -1.31(-16.82%)
Dec 04, 2020 8.130 8.330 7.790 7.790 78,452 -0.34(-4.18%)
Dec 03, 2020 8.710 8.710 8.060 8.130 41,553 -0.67(-7.61%)
Dec 02, 2020 9.280 9.280 8.680 8.800 59,987 -0.33(-3.61%)
Dec 01, 2020 8.950 9.400 8.720 9.130 52,722 +0.46(+5.31%)
Nov 30, 2020 8.310 8.780 8.310 8.670 30,143 +0.50(+6.12%)
Nov 27, 2020 8.260 8.300 8.080 8.170 10,562 -0.09(-1.09%)
Nov 26, 2020 8.070 8.260 7.870 8.260 8,749 +0.28(+3.51%)
Nov 25, 2020 8.080 8.220 7.950 7.980 14,879 -0.05(-0.62%)
Nov 24, 2020 8.250 8.270 7.850 8.030 21,387 -0.18(-2.19%)
Nov 23, 2020 7.820 8.450 7.780 8.210 33,844 +0.54(+7.04%)
Nov 20, 2020 7.770 7.850 7.550 7.670 22,395 -0.08(-1.03%)
Nov 19, 2020 7.570 8.040 7.550 7.750 38,234 +0.23(+3.06%)
Nov 18, 2020 7.770 7.900 7.510 7.520 23,211 -0.21(-2.72%)
Nov 17, 2020 7.360 7.760 7.180 7.730 28,196 +0.34(+4.60%)
Nov 16, 2020 7.110 7.390 6.930 7.390 22,264 +0.32(+4.53%)
Nov 13, 2020 7.230 7.320 6.800 7.070 20,244 -0.10(-1.39%)
Nov 12, 2020 7.270 7.450 6.850 7.170 46,337 +0.33(+4.82%)
Nov 11, 2020 6.210 6.840 6.110 6.840 54,767 +0.92(+15.54%)
Nov 10, 2020 5.900 5.990 5.710 5.920 30,046 +0.04(+0.68%)
Nov 09, 2020 6.010 6.010 5.820 5.880 20,417 +0.02(+0.34%)
Nov 06, 2020 6.160 6.180 5.830 5.860 30,100 -0.28(-4.56%)
Nov 05, 2020 6.460 6.460 6.000 6.140 35,828 -0.04(-0.65%)
Nov 04, 2020 6.250 6.490 6.090 6.180 16,102 +0.12(+1.98%)
Nov 03, 2020 6.010 6.160 5.900 6.060 21,206 +0.05(+0.83%)
Nov 02, 2020 6.000 6.170 5.920 6.010 16,482 +0.02(+0.33%)
Oct 30, 2020 6.130 6.140 5.890 5.990 14,963 -0.17(-2.76%)
Oct 29, 2020 5.890 6.240 5.800 6.160 14,507 +0.32(+5.48%)
Oct 28, 2020 6.160 6.160 5.750 5.840 25,989 -0.35(-5.65%)
Oct 27, 2020 6.220 6.250 5.980 6.190 37,744 -0.11(-1.75%)
Oct 26, 2020 6.540 6.720 6.140 6.300 34,667 -0.40(-5.97%)
Oct 23, 2020 7.540 7.540 6.510 6.700 69,303 -0.77(-10.31%)
Oct 22, 2020 7.800 7.960 7.400 7.470 21,661 -0.22(-2.86%)
Oct 21, 2020 7.460 7.770 7.290 7.690 10,037 +0.31(+4.20%)
Oct 20, 2020 7.560 7.560 7.200 7.380 10,830 -0.17(-2.25%)
Oct 19, 2020 7.940 7.940 7.530 7.550 18,673 -0.01(-0.13%)
Oct 16, 2020 7.580 7.610 7.490 7.560 9,900 +0.00(+0.00%)
Oct 15, 2020 7.720 7.720 7.430 7.560 15,818 -0.21(-2.70%)
Oct 14, 2020 8.000 8.010 7.730 7.770 5,353 -0.21(-2.63%)
Oct 13, 2020 8.040 8.050 7.850 7.980 9,198 -0.13(-1.60%)
Oct 09, 2020 8.110 8.110 8.110 0 +0.30(+3.84%)
Oct 08, 2020 7.840 8.140 7.800 7.810 9,036 -0.03(-0.38%)
Oct 07, 2020 7.910 7.950 7.770 7.840 8,534 -0.01(-0.13%)
Oct 06, 2020 7.830 7.970 7.810 7.850 16,075 -0.01(-0.13%)
Oct 05, 2020 7.840 8.000 7.760 7.860 18,197 +0.07(+0.90%)
Oct 02, 2020 8.190 8.230 7.790 7.790 27,471 -0.49(-5.92%)
Oct 01, 2020 8.070 8.280 7.980 8.280 18,717 +0.33(+4.15%)
Sep 30, 2020 7.900 8.190 7.870 7.950 16,669 +0.08(+1.02%)
Sep 29, 2020 7.690 7.920 7.660 7.870 12,543 +0.17(+2.21%)
Sep 28, 2020 7.750 7.880 7.630 7.700 13,763 -0.01(-0.13%)
Sep 25, 2020 7.550 7.870 7.460 7.710 22,788 +0.28(+3.77%)
Sep 24, 2020 7.800 7.800 7.430 7.430 22,525 -0.31(-4.01%)
Sep 23, 2020 8.290 8.360 7.720 7.740 20,258 -0.59(-7.08%)
Sep 22, 2020 7.880 8.330 7.710 8.330 26,293 +0.51(+6.52%)
Sep 21, 2020 8.380 8.390 7.660 7.820 52,470 -0.90(-10.32%)
Sep 18, 2020 7.800 8.720 7.800 8.720 82,850 +0.97(+12.52%)
Sep 17, 2020 7.750 7.930 7.680 7.750 8,164 -0.08(-1.02%)
Sep 16, 2020 7.880 7.980 7.780 7.830 10,206 +0.07(+0.90%)
Sep 15, 2020 8.030 8.070 7.760 7.760 8,590 -0.27(-3.36%)
Sep 14, 2020 7.460 8.160 7.430 8.030 31,092 +0.73(+10.00%)
Sep 11, 2020 7.600 7.740 7.190 7.300 18,461 -0.31(-4.07%)
Sep 10, 2020 7.530 7.830 7.470 7.610 18,716 +0.07(+0.93%)
Sep 09, 2020 7.470 7.690 7.410 7.540 12,115 +0.16(+2.17%)
Sep 08, 2020 7.040 7.460 6.980 7.380 18,463 +0.22(+3.07%)
Sep 04, 2020 7.160 7.160 7.160 0 -0.28(-3.76%)
Sep 03, 2020 7.770 7.770 7.200 7.440 44,805 -0.35(-4.49%)
Sep 02, 2020 8.040 8.040 7.500 7.790 39,448 -0.16(-2.01%)
Sep 01, 2020 7.440 8.050 7.040 7.950 55,817 +0.65(+8.90%)
Aug 31, 2020 7.230 7.500 7.180 7.300 37,488 +0.19(+2.67%)
Aug 28, 2020 6.480 7.170 6.480 7.110 29,491 +0.48(+7.24%)
Aug 27, 2020 6.620 6.650 6.360 6.630 16,214 +0.03(+0.45%)
Aug 26, 2020 6.660 6.720 6.510 6.600 25,800 -0.07(-1.05%)
Aug 25, 2020 6.350 6.710 6.310 6.670 23,638 +0.32(+5.04%)
Aug 24, 2020 6.570 6.600 6.350 6.350 23,942 -0.18(-2.76%)
Aug 21, 2020 6.580 6.750 6.500 6.530 9,247 -0.17(-2.54%)
Aug 20, 2020 6.880 6.880 6.570 6.700 17,205 -0.20(-2.90%)
Aug 19, 2020 6.740 7.030 6.740 6.900 20,818 +0.07(+1.02%)
Aug 18, 2020 6.990 7.030 6.800 6.830 38,397 -0.21(-2.98%)
Aug 17, 2020 6.800 7.110 6.710 7.040 52,783 +0.24(+3.53%)
Aug 14, 2020 6.800 6.870 6.630 6.800 15,849 +0.00(+0.00%)
Aug 13, 2020 6.580 6.870 6.580 6.800 33,927 +0.25(+3.82%)
Aug 12, 2020 6.500 6.590 6.300 6.550 17,386 +0.08(+1.24%)
Aug 11, 2020 6.520 6.680 6.430 6.470 12,427 -0.12(-1.82%)
Aug 10, 2020 6.590 6.680 6.430 6.590 46,997 -0.05(-0.75%)
Aug 07, 2020 6.830 6.830 6.580 6.640 16,013 -0.16(-2.35%)
Aug 06, 2020 7.190 7.190 6.740 6.800 49,026 -0.33(-4.63%)
Aug 05, 2020 6.770 7.370 6.700 7.130 69,477 +0.25(+3.63%)
Aug 04, 2020 6.790 6.980 6.730 6.880 42,677 +0.14(+2.08%)
Jul 31, 2020 6.740 6.740 6.740 0 -0.17(-2.46%)
Jul 30, 2020 6.580 6.990 6.550 6.910 28,288 +0.36(+5.50%)
Jul 29, 2020 6.770 6.770 6.420 6.550 25,676 -0.15(-2.24%)
Jul 28, 2020 6.810 6.830 6.700 6.700 22,967 -0.16(-2.33%)
Jul 27, 2020 6.790 6.980 6.730 6.860 31,767 +0.07(+1.03%)
Jul 24, 2020 6.880 6.950 6.710 6.790 32,988 -0.04(-0.59%)
Jul 23, 2020 7.110 7.110 6.810 6.830 49,298 -0.30(-4.21%)
Jul 22, 2020 7.110 7.180 6.830 7.130 128,488 -0.01(-0.14%)
Jul 21, 2020 7.410 7.500 7.090 7.140 35,969 -0.16(-2.19%)
Jul 20, 2020 7.110 7.390 7.110 7.300 49,627 +0.16(+2.24%)
Jul 17, 2020 7.210 7.510 7.100 7.140 105,067 -0.12(-1.65%)
Jul 16, 2020 7.590 8.030 7.200 7.260 74,405 -1.20(-14.18%)
Jul 15, 2020 7.710 8.560 7.650 8.460 35,032 +0.71(+9.16%)
Jul 14, 2020 8.090 8.230 7.660 7.750 62,688 -0.32(-3.97%)
Jul 13, 2020 8.190 8.370 7.960 8.070 36,075 -0.12(-1.47%)
Jul 10, 2020 8.580 8.580 8.140 8.190 22,746 -0.38(-4.43%)
Jul 09, 2020 8.600 8.780 8.380 8.570 30,014 +0.08(+0.94%)
Jul 08, 2020 8.740 8.840 8.350 8.490 28,785 -0.14(-1.62%)
Jul 07, 2020 8.550 8.920 8.500 8.630 59,072 +0.28(+3.35%)
Jul 06, 2020 8.590 8.760 8.160 8.350 42,907 -0.25(-2.91%)
Jul 03, 2020 8.880 8.880 8.600 8.600 11,905 -0.35(-3.91%)
Jul 02, 2020 8.690 8.990 8.520 8.950 32,057 +0.42(+4.92%)
Jun 30, 2020 8.530 8.530 8.530 0 +0.27(+3.27%)
Jun 29, 2020 9.080 9.080 8.230 8.260 73,744 -0.33(-3.84%)
Jun 26, 2020 9.070 9.070 8.570 8.590 53,867 -0.50(-5.50%)
Jun 25, 2020 9.080 9.290 8.880 9.090 60,510 +0.00(+0.00%)
Jun 24, 2020 9.340 9.570 8.910 9.090 145,853 -0.24(-2.57%)
Jun 23, 2020 9.420 9.800 9.330 9.330 202,339 -0.06(-0.64%)
Jun 22, 2020 8.850 9.470 8.850 9.390 174,719 +0.32(+3.53%)
Jun 19, 2020 9.250 9.370 9.070 9.070 47,760 -0.14(-1.52%)
Jun 18, 2020 9.230 9.480 9.200 9.210 27,564 -0.09(-0.97%)
Jun 17, 2020 9.580 9.630 9.240 9.300 41,620 -0.18(-1.90%)
Jun 16, 2020 9.810 9.810 9.210 9.480 68,358 +0.18(+1.94%)
Jun 15, 2020 9.220 9.490 8.830 9.300 80,590 +0.14(+1.53%)
Jun 12, 2020 9.400 9.730 8.990 9.160 147,033 +0.12(+1.33%)
Jun 11, 2020 9.010 9.360 8.920 9.040 67,041 -0.18(-1.95%)
Jun 10, 2020 9.760 9.820 9.220 9.220 57,435 -0.32(-3.35%)
Jun 09, 2020 9.080 9.600 9.020 9.540 42,255 +0.44(+4.84%)
Jun 08, 2020 9.500 9.500 9.080 9.100 77,710 -0.37(-3.91%)
Jun 05, 2020 9.390 9.690 9.100 9.470 77,586 +0.06(+0.64%)
Jun 04, 2020 9.400 9.620 9.310 9.410 32,435 -0.05(-0.53%)
Jun 03, 2020 9.970 10.04 9.420 9.460 56,847 -0.61(-6.06%)
Jun 02, 2020 10.63 10.63 9.740 10.07 56,155 -0.25(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.