Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.4900 -0.0400 (-7.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.70 12.74 12.58 12.58 1,054,435 -0.08(-0.63%)
May 30, 2016 12.74 12.74 12.54 12.66 217,187 +0.01(+0.08%)
May 27, 2016 12.40 12.72 12.38 12.65 509,655 +0.30(+2.43%)
May 26, 2016 12.37 12.40 12.30 12.35 978,706 +0.03(+0.24%)
May 25, 2016 12.30 12.41 12.30 12.32 441,446 +0.06(+0.49%)
May 24, 2016 12.22 12.45 12.17 12.26 304,239 +0.15(+1.24%)
May 20, 2016 12.11 12.11 12.11 0 +0.01(+0.08%)
May 19, 2016 11.95 12.15 11.95 12.10 296,918 +0.18(+1.51%)
May 18, 2016 12.34 12.43 11.91 11.92 434,723 -0.42(-3.40%)
May 17, 2016 12.48 12.49 12.31 12.34 410,282 -0.04(-0.32%)
May 16, 2016 12.30 12.47 12.26 12.38 344,741 +0.14(+1.14%)
May 13, 2016 12.60 12.68 12.15 12.24 453,708 -0.36(-2.86%)
May 12, 2016 12.81 12.88 12.55 12.60 528,811 -0.24(-1.87%)
May 11, 2016 12.81 12.93 12.71 12.84 513,623 +0.08(+0.63%)
May 10, 2016 12.86 12.86 12.66 12.76 419,006 -0.02(-0.16%)
May 09, 2016 12.55 12.82 12.52 12.78 336,449 +0.25(+2.00%)
May 06, 2016 12.68 12.76 12.43 12.53 320,083 -0.18(-1.42%)
May 05, 2016 12.72 12.89 12.63 12.71 546,101 +0.03(+0.24%)
May 04, 2016 12.22 12.73 12.15 12.68 478,478 +0.40(+3.26%)
May 03, 2016 12.37 12.38 12.16 12.28 452,532 -0.10(-0.81%)
May 02, 2016 12.56 12.62 12.37 12.38 328,099 -0.13(-1.04%)
Apr 29, 2016 12.39 12.67 12.27 12.51 408,556 +0.16(+1.30%)
Apr 28, 2016 12.19 12.49 12.15 12.35 352,922 +0.19(+1.56%)
Apr 27, 2016 11.85 12.19 11.85 12.16 320,112 +0.31(+2.62%)
Apr 26, 2016 11.86 12.06 11.80 11.85 757,415 +0.05(+0.42%)
Apr 25, 2016 11.82 11.86 11.76 11.80 260,456 +0.02(+0.17%)
Apr 22, 2016 11.97 11.98 11.76 11.78 319,892 -0.09(-0.76%)
Apr 21, 2016 11.75 11.90 11.70 11.87 298,980 +0.16(+1.37%)
Apr 20, 2016 11.72 11.91 11.66 11.71 345,909 -0.01(-0.09%)
Apr 19, 2016 11.91 11.97 11.65 11.72 289,208 -0.21(-1.76%)
Apr 18, 2016 11.85 12.00 11.82 11.93 537,465 +0.10(+0.85%)
Apr 15, 2016 11.99 11.99 11.75 11.83 189,331 -0.12(-1.00%)
Apr 14, 2016 12.04 12.04 11.91 11.95 241,957 -0.02(-0.17%)
Apr 13, 2016 12.32 12.32 11.89 11.97 398,687 +0.00(+0.00%)
Apr 12, 2016 12.01 12.14 11.91 11.97 335,130 +0.01(+0.08%)
Apr 11, 2016 11.79 12.12 11.75 11.96 344,551 +0.23(+1.96%)
Apr 08, 2016 11.86 11.93 11.65 11.73 246,063 -0.02(-0.17%)
Apr 07, 2016 11.97 12.00 11.64 11.75 252,399 -0.24(-2.00%)
Apr 06, 2016 11.86 12.06 11.77 11.99 304,691 +0.12(+1.01%)
Apr 05, 2016 11.87 11.94 11.52 11.87 248,028 -0.05(-0.42%)
Apr 04, 2016 12.32 12.41 11.80 11.92 290,927 -0.32(-2.61%)
Apr 01, 2016 11.68 12.30 11.68 12.24 328,907 +0.48(+4.08%)
Mar 31, 2016 11.95 11.95 11.67 11.76 388,385 -0.02(-0.17%)
Mar 30, 2016 11.59 11.99 11.55 11.78 777,649 +0.80(+7.29%)
Mar 29, 2016 10.69 11.03 10.69 10.98 148,848 +0.26(+2.43%)
Mar 28, 2016 10.72 10.75 10.56 10.72 159,842 +0.05(+0.47%)
Mar 24, 2016 10.67 10.67 10.67 0 -0.86(-7.46%)
Mar 23, 2016 11.81 11.81 11.45 11.53 352,015 -0.09(-0.77%)
Mar 22, 2016 11.38 11.82 11.29 11.62 285,492 +0.22(+1.93%)
Mar 21, 2016 11.25 11.46 11.20 11.40 199,776 +0.17(+1.51%)
Mar 18, 2016 11.28 11.43 11.16 11.23 1,269,574 +0.02(+0.18%)
Mar 17, 2016 11.06 11.35 11.06 11.21 347,827 +0.01(+0.09%)
Mar 16, 2016 11.08 11.23 11.02 11.20 300,639 +0.13(+1.17%)
Mar 15, 2016 11.03 11.27 10.97 11.07 254,610 +0.06(+0.54%)
Mar 14, 2016 10.99 11.09 10.76 11.01 320,219 +0.26(+2.42%)
Mar 11, 2016 10.80 10.93 10.70 10.75 231,646 -0.05(-0.46%)
Mar 10, 2016 10.62 11.04 10.60 10.80 315,269 +0.33(+3.15%)
Mar 09, 2016 10.46 10.64 10.42 10.47 311,223 +0.05(+0.48%)
Mar 08, 2016 10.57 10.57 10.42 10.42 370,738 -0.06(-0.57%)
Mar 07, 2016 10.61 10.74 10.44 10.48 416,301 -0.15(-1.41%)
Mar 04, 2016 10.60 10.70 10.57 10.63 315,325 +0.05(+0.47%)
Mar 03, 2016 10.63 10.67 10.52 10.58 369,622 -0.02(-0.19%)
Mar 02, 2016 10.71 10.74 10.54 10.60 262,047 -0.15(-1.40%)
Mar 01, 2016 10.86 10.91 10.51 10.75 505,053 -0.01(-0.09%)
Feb 29, 2016 10.30 10.76 10.26 10.76 607,566 +0.49(+4.77%)
Feb 26, 2016 9.860 10.31 9.770 10.27 443,720 +0.40(+4.05%)
Feb 25, 2016 9.980 9.980 9.500 9.870 413,326 -0.07(-0.70%)
Feb 24, 2016 9.780 10.03 9.610 9.940 248,042 +0.11(+1.12%)
Feb 23, 2016 10.00 10.09 9.790 9.830 241,627 -0.15(-1.50%)
Feb 22, 2016 10.04 9.710 9.980 441,133 +0.31(+3.21%)
Feb 19, 2016 9.570 9.700 9.440 9.670 333,805 +0.07(+0.73%)
Feb 18, 2016 9.550 9.640 9.460 9.600 387,167 +0.11(+1.16%)
Feb 17, 2016 9.350 9.540 9.340 9.490 319,636 +0.17(+1.82%)
Feb 16, 2016 9.300 9.350 9.240 9.320 354,998 +0.07(+0.76%)
Feb 12, 2016 9.250 9.250 9.250 0 +0.32(+3.58%)
Feb 11, 2016 9.080 9.080 8.740 8.930 797,633 -0.25(-2.72%)
Feb 10, 2016 9.250 9.340 9.160 9.180 530,737 -0.20(-2.13%)
Feb 09, 2016 9.350 9.420 9.120 9.380 653,635 +0.07(+0.75%)
Feb 08, 2016 9.550 9.550 9.230 9.310 604,521 -0.04(-0.43%)
Feb 05, 2016 9.550 9.550 9.320 9.350 561,757 -0.13(-1.37%)
Feb 04, 2016 9.470 9.520 9.360 9.480 651,957 +0.03(+0.32%)
Feb 03, 2016 9.810 9.810 9.380 9.450 1,166,592 -0.40(-4.06%)
Feb 02, 2016 10.06 10.11 9.730 9.850 425,678 -0.21(-2.09%)
Feb 01, 2016 9.760 10.25 9.530 10.06 607,217 +0.33(+3.39%)
Jan 29, 2016 9.750 9.870 9.580 9.730 1,783,309 -0.02(-0.21%)
Jan 28, 2016 9.770 9.950 9.510 9.750 742,499 +0.06(+0.62%)
Jan 27, 2016 9.320 9.970 9.320 9.690 1,850,203 +0.35(+3.75%)
Jan 26, 2016 9.770 9.300 9.340 1,166,918 -0.43(-4.40%)
Jan 25, 2016 10.45 10.45 9.750 9.770 763,697 -0.65(-6.24%)
Jan 22, 2016 10.73 10.19 10.42 581,255 -0.08(-0.76%)
Jan 21, 2016 10.39 10.85 10.28 10.50 500,875 +0.12(+1.16%)
Jan 20, 2016 10.42 10.50 9.970 10.38 1,565,952 -0.46(-4.24%)
Jan 19, 2016 11.30 10.82 10.84 1,037,275 -0.35(-3.13%)
Jan 18, 2016 11.70 11.90 11.11 11.19 495,897 -0.32(-2.78%)
Jan 15, 2016 11.12 11.65 11.00 11.51 752,921 +0.24(+2.13%)
Jan 14, 2016 10.89 11.82 10.68 11.27 1,100,871 +0.49(+4.55%)
Jan 13, 2016 12.33 12.59 10.43 10.78 1,218,232 -0.93(-7.94%)
Jan 12, 2016 11.91 12.37 11.43 11.71 501,766 -0.18(-1.51%)
Jan 11, 2016 10.80 11.95 10.80 11.89 562,076 +1.12(+10.40%)
Jan 08, 2016 10.71 10.89 10.61 10.77 302,712 +0.07(+0.65%)
Jan 07, 2016 10.78 10.86 10.55 10.70 367,681 -0.13(-1.20%)
Jan 06, 2016 10.98 10.98 10.60 10.83 387,696 -0.18(-1.63%)
Jan 05, 2016 11.24 11.28 10.93 11.01 267,874 -0.23(-2.05%)
Jan 04, 2016 10.67 11.30 10.60 11.24 261,232 +0.44(+4.07%)
Dec 31, 2015 10.80 10.80 10.80 0 -0.29(-2.61%)
Dec 30, 2015 10.90 11.15 10.90 11.09 181,135 +0.16(+1.46%)
Dec 29, 2015 10.90 10.97 10.81 10.93 219,336 +0.08(+0.74%)
Dec 24, 2015 10.85 10.85 10.85 0 +0.21(+1.97%)
Dec 23, 2015 10.51 10.88 10.48 10.64 298,908 +0.14(+1.33%)
Dec 22, 2015 10.31 10.53 10.16 10.50 224,807 +0.16(+1.55%)
Dec 21, 2015 10.50 10.50 10.22 10.34 247,652 -0.12(-1.15%)
Dec 18, 2015 10.51 10.00 10.46 435,536 +0.47(+4.70%)
Dec 17, 2015 10.06 10.18 9.850 9.990 471,108 -0.16(-1.58%)
Dec 16, 2015 9.950 10.23 9.870 10.15 223,161 +0.28(+2.84%)
Dec 15, 2015 9.550 9.940 9.440 9.870 186,911 +0.33(+3.46%)
Dec 14, 2015 9.830 9.880 9.410 9.540 378,260 -0.34(-3.44%)
Dec 11, 2015 9.980 10.05 9.800 9.880 286,394 -0.29(-2.85%)
Dec 10, 2015 9.900 10.20 9.830 10.17 237,412 +0.29(+2.94%)
Dec 09, 2015 9.800 10.05 9.750 9.880 305,298 +0.10(+1.02%)
Dec 08, 2015 10.04 10.09 9.720 9.780 270,330 -0.36(-3.55%)
Dec 07, 2015 10.23 10.42 10.10 10.14 210,454 -0.14(-1.36%)
Dec 04, 2015 9.970 10.29 9.960 10.28 196,764 +0.32(+3.21%)
Dec 03, 2015 10.43 10.43 9.940 9.960 277,562 -0.49(-4.69%)
Dec 02, 2015 10.56 10.65 10.40 10.45 178,486 -0.06(-0.57%)
Dec 01, 2015 10.52 10.66 10.43 10.51 229,084 +0.03(+0.29%)
Nov 30, 2015 10.42 10.67 10.33 10.48 321,469 +0.13(+1.26%)
Nov 27, 2015 10.17 10.40 9.910 10.35 209,590 +0.24(+2.37%)
Nov 26, 2015 9.930 10.24 9.870 10.11 198,480 +0.22(+2.22%)
Nov 25, 2015 9.750 10.00 9.670 9.890 388,896 +0.19(+1.96%)
Nov 24, 2015 9.800 9.850 9.530 9.700 432,246 -0.13(-1.32%)
Nov 23, 2015 9.630 9.830 552,868 -0.72(-6.82%)
Nov 20, 2015 11.53 11.54 10.53 10.55 512,128 -0.56(-5.04%)
Nov 19, 2015 11.41 11.43 11.10 11.11 221,232 -0.29(-2.54%)
Nov 18, 2015 11.25 11.49 11.25 11.40 170,237 +0.13(+1.15%)
Nov 17, 2015 11.42 11.42 11.08 11.27 256,565 -0.15(-1.31%)
Nov 16, 2015 11.44 11.69 11.39 11.42 342,897 -0.01(-0.09%)
Nov 13, 2015 11.81 11.86 11.40 11.43 180,925 -0.40(-3.38%)
Nov 12, 2015 11.92 12.07 11.80 11.83 0 -0.27(-2.23%)
Nov 11, 2015 12.13 12.16 11.95 12.10 129,394 -0.04(-0.33%)
Nov 10, 2015 12.22 12.22 12.00 12.14 153,777 -0.02(-0.16%)
Nov 09, 2015 12.20 12.30 12.08 12.16 102,633 +0.00(+0.00%)
Nov 06, 2015 12.18 12.21 11.86 12.16 304,191 -0.02(-0.16%)
Nov 05, 2015 12.31 12.36 12.13 12.18 299,983 -0.23(-1.85%)
Nov 04, 2015 12.76 12.76 12.27 12.41 189,270 -0.27(-2.13%)
Nov 03, 2015 12.88 12.88 12.67 12.68 206,495 +0.05(+0.40%)
Nov 02, 2015 12.50 12.68 12.50 12.63 638,193 +0.16(+1.28%)
Oct 30, 2015 12.45 12.53 12.42 12.47 288,047 +0.02(+0.16%)
Oct 29, 2015 12.32 12.50 12.26 12.45 167,423 +0.06(+0.48%)
Oct 28, 2015 12.16 12.46 12.15 12.39 283,454 +0.19(+1.56%)
Oct 27, 2015 12.44 12.51 12.11 12.20 387,705 -0.23(-1.85%)
Oct 26, 2015 12.61 12.61 12.35 12.43 284,908 -0.11(-0.88%)
Oct 23, 2015 12.47 12.60 12.21 12.54 522,610 +0.12(+0.97%)
Oct 22, 2015 12.70 12.90 12.29 12.42 360,880 +0.03(+0.24%)
Oct 21, 2015 12.64 12.64 12.32 12.39 279,201 -0.10(-0.80%)
Oct 20, 2015 13.26 13.26 12.41 12.49 267,020 -0.77(-5.81%)
Oct 19, 2015 13.24 13.57 13.21 13.26 203,578 -0.06(-0.45%)
Oct 16, 2015 13.73 13.83 13.31 13.32 253,439 -0.37(-2.70%)
Oct 15, 2015 13.80 13.94 13.60 13.69 684,176 -0.06(-0.44%)
Oct 14, 2015 13.66 13.90 13.65 13.75 136,685 +0.02(+0.15%)
Oct 13, 2015 13.81 13.90 13.65 13.73 161,337 -0.10(-0.72%)
Oct 09, 2015 13.83 13.83 13.83 0 -0.12(-0.86%)
Oct 08, 2015 14.00 14.10 13.80 13.95 204,714 -0.02(-0.14%)
Oct 07, 2015 14.14 14.26 13.88 13.97 174,418 -0.09(-0.64%)
Oct 06, 2015 14.25 14.29 14.01 14.06 162,458 -0.20(-1.40%)
Oct 05, 2015 14.02 14.35 14.02 14.26 104,113 +0.17(+1.21%)
Oct 02, 2015 13.90 14.21 13.59 14.09 87,679 +0.12(+0.86%)
Oct 01, 2015 14.12 14.35 13.84 13.97 262,447 -0.14(-0.99%)
Sep 30, 2015 13.89 14.20 13.86 14.11 154,838 +0.32(+2.32%)
Sep 29, 2015 13.55 13.85 13.40 13.79 130,775 +0.29(+2.15%)
Sep 28, 2015 13.74 13.74 13.46 13.50 117,533 -0.21(-1.53%)
Sep 25, 2015 13.93 14.05 13.56 13.71 174,373 -0.14(-1.01%)
Sep 24, 2015 14.13 14.13 13.68 13.85 495,007 -0.36(-2.53%)
Sep 23, 2015 14.56 14.69 14.18 14.21 58,763 -0.29(-2.00%)
Sep 22, 2015 14.49 14.54 14.37 14.50 128,250 +0.01(+0.07%)
Sep 21, 2015 14.12 14.56 14.12 14.49 144,093 +0.43(+3.06%)
Sep 18, 2015 14.04 14.20 13.83 14.06 589,252 +0.04(+0.29%)
Sep 17, 2015 13.88 14.40 13.88 14.02 160,440 +0.18(+1.30%)
Sep 16, 2015 13.42 13.88 13.40 13.84 167,240 +0.48(+3.59%)
Sep 15, 2015 13.45 13.50 13.18 13.36 159,774 -0.11(-0.82%)
Sep 14, 2015 13.98 14.06 13.46 13.47 140,893 -0.56(-3.99%)
Sep 11, 2015 14.06 14.21 13.94 14.03 73,707 -0.17(-1.20%)
Sep 10, 2015 14.10 14.52 14.10 14.20 101,926 +0.12(+0.85%)
Sep 09, 2015 14.07 14.19 13.95 14.08 87,942 +0.11(+0.79%)
Sep 08, 2015 14.14 14.15 13.87 13.97 110,767 -0.02(-0.14%)
Sep 04, 2015 13.99 13.99 13.99 0 -0.26(-1.82%)
Sep 03, 2015 14.32 14.32 13.92 14.25 93,392 -0.02(-0.14%)
Sep 02, 2015 14.47 14.48 14.04 14.27 180,674 +0.02(+0.14%)
Sep 01, 2015 14.12 14.35 13.90 14.25 180,229 -0.04(-0.28%)
Aug 31, 2015 13.47 14.36 13.44 14.29 140,552 +0.79(+5.85%)
Aug 28, 2015 13.46 13.67 13.20 13.50 118,712 +0.18(+1.35%)
Aug 27, 2015 13.15 13.57 13.09 13.32 91,734 +0.22(+1.68%)
Aug 26, 2015 13.06 13.21 12.74 13.10 199,051 +0.10(+0.77%)
Aug 25, 2015 13.04 13.18 12.80 13.00 200,519 +0.06(+0.46%)
Aug 24, 2015 12.67 13.04 12.36 12.94 252,528 -0.06(-0.46%)
Aug 21, 2015 13.01 13.01 12.88 13.00 171,159 -0.01(-0.08%)
Aug 20, 2015 13.24 13.24 12.91 13.01 77,069 -0.24(-1.81%)
Aug 19, 2015 13.26 13.40 13.06 13.25 102,680 -0.01(-0.08%)
Aug 18, 2015 13.20 13.28 13.11 13.26 80,619 +0.03(+0.23%)
Aug 17, 2015 13.31 13.36 13.06 13.23 82,300 -0.05(-0.38%)
Aug 14, 2015 13.01 13.30 12.96 13.28 70,325 +0.31(+2.39%)
Aug 13, 2015 13.16 13.21 12.80 12.97 111,317 -0.30(-2.26%)
Aug 12, 2015 13.20 13.36 13.01 13.27 115,939 -0.08(-0.60%)
Aug 11, 2015 13.48 13.51 13.26 13.35 111,883 -0.18(-1.33%)
Aug 10, 2015 13.35 13.71 13.35 13.53 127,471 +0.19(+1.42%)
Aug 07, 2015 13.60 13.75 13.15 13.34 167,826 -0.30(-2.20%)
Aug 06, 2015 14.00 14.03 13.60 13.64 220,550 -0.38(-2.71%)
Aug 05, 2015 14.18 14.20 14.00 14.02 194,261 -0.12(-0.85%)
Aug 04, 2015 14.00 14.35 13.97 14.14 125,155 +0.09(+0.64%)
Jul 31, 2015 14.05 14.05 14.05 0 +0.05(+0.36%)
Jul 30, 2015 13.84 14.06 13.58 14.00 206,606 +0.11(+0.79%)
Jul 29, 2015 13.60 13.94 13.50 13.89 179,942 +0.25(+1.83%)
Jul 28, 2015 13.75 13.76 13.44 13.64 161,504 -0.06(-0.44%)
Jul 27, 2015 13.96 14.05 13.67 13.70 121,263 -0.42(-2.97%)
Jul 24, 2015 14.50 14.52 13.97 14.12 162,603 -0.33(-2.28%)
Jul 23, 2015 14.36 14.50 14.22 14.45 322,293 +0.09(+0.63%)
Jul 22, 2015 14.28 14.46 14.21 14.36 149,710 +0.04(+0.28%)
Jul 21, 2015 14.05 14.38 14.03 14.32 187,268 +0.27(+1.92%)
Jul 20, 2015 14.15 14.18 13.94 14.05 251,222 -0.06(-0.43%)
Jul 17, 2015 14.09 14.21 13.94 14.11 320,304 -0.03(-0.21%)
Jul 16, 2015 14.98 15.00 14.06 14.14 751,326 -0.84(-5.61%)
Jul 15, 2015 15.80 15.90 14.69 14.98 761,489 -1.48(-8.99%)
Jul 14, 2015 16.55 16.60 16.32 16.46 247,796 -0.15(-0.90%)
Jul 13, 2015 16.96 17.00 16.60 16.61 112,324 -0.38(-2.24%)
Jul 10, 2015 16.66 17.03 16.65 16.99 231,778 +0.35(+2.10%)
Jul 09, 2015 16.76 17.03 16.61 16.64 103,473 -0.04(-0.24%)
Jul 08, 2015 17.19 17.22 16.63 16.68 135,619 -0.54(-3.14%)
Jul 07, 2015 17.37 17.37 17.04 17.22 136,293 -0.01(-0.06%)
Jul 06, 2015 16.76 17.41 16.69 17.23 248,743 +0.34(+2.01%)
Jul 03, 2015 16.85 17.05 16.84 16.89 41,834 +0.02(+0.12%)
Jul 02, 2015 16.75 17.10 16.58 16.87 158,230 +0.20(+1.20%)
Jun 30, 2015 16.67 16.67 16.67 0 +0.03(+0.18%)
Jun 29, 2015 16.88 17.01 16.62 16.64 100,307 -0.50(-2.92%)
Jun 26, 2015 17.02 17.19 16.88 17.14 151,739 +0.09(+0.53%)
Jun 25, 2015 16.75 17.10 16.62 17.05 142,503 +0.41(+2.46%)
Jun 24, 2015 16.16 16.67 16.16 16.64 606,343 +0.44(+2.72%)
Jun 23, 2015 16.28 16.32 16.15 16.20 498,974 -0.12(-0.74%)
Jun 22, 2015 16.50 16.50 16.27 16.32 585,957 -0.22(-1.33%)
Jun 19, 2015 16.72 16.75 16.31 16.54 162,119 -0.20(-1.19%)
Jun 18, 2015 16.88 16.93 16.72 16.74 85,501 -0.13(-0.77%)
Jun 17, 2015 16.75 16.89 16.74 16.87 250,083 +0.13(+0.78%)
Jun 16, 2015 16.89 16.94 16.73 16.74 101,393 -0.20(-1.18%)
Jun 15, 2015 16.85 17.06 16.84 16.94 75,739 +0.10(+0.59%)
Jun 12, 2015 16.89 17.11 16.74 16.84 82,339 -0.09(-0.53%)
Jun 11, 2015 16.85 16.97 16.74 16.93 224,977 -0.10(-0.59%)
Jun 10, 2015 16.85 17.14 16.81 17.03 98,152 +0.18(+1.07%)
Jun 09, 2015 16.81 16.93 16.66 16.85 76,837 +0.12(+0.72%)
Jun 08, 2015 17.26 17.26 16.65 16.73 138,868 -0.46(-2.68%)
Jun 05, 2015 17.21 17.36 17.12 17.19 72,505 -0.04(-0.23%)
Jun 04, 2015 17.66 17.66 17.16 17.23 135,821 -0.47(-2.66%)
Jun 03, 2015 17.87 17.87 17.68 17.70 108,368 +0.02(+0.11%)
Jun 02, 2015 17.79 17.84 17.65 17.68 75,563 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.