Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4150 0.4550 0.4100 0.4200 1,116,175 +0.01(+2.44%)
May 28, 2020 0.4200 0.4250 0.4100 0.4100 287,822 +0.01(+2.50%)
May 27, 2020 0.3700 0.4200 0.3700 0.4000 511,100 +0.02(+5.26%)
May 26, 2020 0.3800 0.3850 0.3600 0.3800 619,775 -0.01(-1.30%)
May 25, 2020 0.3950 0.3950 0.3700 0.3850 149,983 +0.01(+1.32%)
May 22, 2020 0.4000 0.4000 0.3700 0.3800 426,994 -0.02(-5.00%)
May 21, 2020 0.4100 0.4300 0.3900 0.4000 428,950 -0.01(-2.44%)
May 20, 2020 0.4550 0.4550 0.4100 0.4100 462,641 -0.05(-9.89%)
May 19, 2020 0.4300 0.4550 0.4000 0.4550 1,223,583 +0.03(+5.81%)
May 15, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 14, 2020 0.3800 0.4200 0.3800 0.4000 511,018 +0.02(+3.90%)
May 13, 2020 0.3850 0.3850 0.3600 0.3850 842,400 +0.00(+0.00%)
May 12, 2020 0.3850 0.4100 0.3800 0.3850 935,400 +0.01(+2.67%)
May 11, 2020 0.3750 0.3950 0.3650 0.3750 431,015 +0.00(+0.00%)
May 08, 2020 0.3750 0.3750 0.3600 0.3750 609,912 +0.01(+1.35%)
May 07, 2020 0.3450 0.3850 0.3450 0.3700 1,188,233 +0.03(+7.25%)
May 06, 2020 0.3600 0.3750 0.3450 0.3450 1,005,291 -0.01(-2.82%)
May 05, 2020 0.3500 0.3550 0.3300 0.3550 2,441,364 -0.01(-2.74%)
May 04, 2020 0.2950 0.3750 0.2950 0.3650 7,958,560 +0.10(+40.38%)
May 01, 2020 0.2500 0.2600 0.2500 0.2600 490,071 +0.01(+4.00%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2500 437,350 +0.01(+2.04%)
Apr 29, 2020 0.2600 0.2600 0.2450 0.2450 287,600 -0.02(-7.55%)
Apr 28, 2020 0.2550 0.2650 0.2400 0.2650 554,227 +0.01(+1.92%)
Apr 27, 2020 0.2950 0.2950 0.2500 0.2600 872,818 -0.03(-10.34%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2900 215,050 +0.01(+1.75%)
Apr 23, 2020 0.2800 0.2850 0.2750 0.2850 997,800 +0.01(+3.64%)
Apr 22, 2020 0.2650 0.2800 0.2650 0.2750 1,432,494 +0.01(+3.77%)
Apr 21, 2020 0.2550 0.2700 0.2500 0.2650 370,900 -0.01(-1.85%)
Apr 20, 2020 0.2450 0.2850 0.2400 0.2700 967,141 +0.02(+8.00%)
Apr 17, 2020 0.2250 0.2500 0.2250 0.2500 4,756,189 +0.02(+11.11%)
Apr 16, 2020 0.2250 0.2300 0.2250 0.2250 239,300 +0.01(+2.27%)
Apr 15, 2020 0.2300 0.2300 0.2150 0.2200 466,083 +0.01(+2.33%)
Apr 14, 2020 0.2100 0.2200 0.2050 0.2150 1,106,613 +0.01(+4.88%)
Apr 13, 2020 0.2050 0.2200 0.1950 0.2050 2,130,538 +0.03(+17.14%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 08, 2020 0.1800 0.1850 0.1800 0.1850 75,500 +0.01(+2.78%)
Apr 07, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Apr 06, 2020 0.2000 0.2000 0.1900 0.1900 196,600 -0.01(-5.00%)
Apr 03, 2020 0.1900 0.2000 0.1900 0.2000 41,200 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 10,499 +0.00(+0.00%)
Apr 01, 2020 0.1700 0.2000 0.1700 0.2000 394,000 +0.01(+5.26%)
Mar 31, 2020 0.1850 0.1950 0.1850 0.1900 299,000 +0.01(+5.56%)
Mar 30, 2020 0.1800 0.1800 0.1700 0.1800 90,300 +0.01(+2.86%)
Mar 27, 2020 0.1750 0.1800 0.1750 0.1750 72,600 -0.01(-2.78%)
Mar 26, 2020 0.1600 0.1850 0.1600 0.1800 479,793 +0.02(+12.50%)
Mar 25, 2020 0.1600 0.1650 0.1500 0.1600 320,999 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1650 0.1550 0.1600 272,500 +0.01(+3.23%)
Mar 23, 2020 0.1450 0.1550 0.1450 0.1550 76,500 +0.01(+10.71%)
Mar 20, 2020 0.1400 0.1450 0.1350 0.1400 127,500 -0.01(-9.68%)
Mar 19, 2020 0.1300 0.1550 0.1300 0.1550 253,000 +0.01(+6.90%)
Mar 18, 2020 0.1350 0.1500 0.1350 0.1450 54,500 -0.01(-6.45%)
Mar 17, 2020 0.1300 0.1600 0.1300 0.1550 382,615 +0.01(+6.90%)
Mar 16, 2020 0.1550 0.1550 0.1350 0.1450 223,000 -0.02(-12.12%)
Mar 13, 2020 0.1550 0.1650 0.1550 0.1650 77,000 +0.01(+3.13%)
Mar 12, 2020 0.1500 0.1600 0.1350 0.1600 249,194 +0.00(+0.00%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 338,250 -0.01(-8.57%)
Mar 10, 2020 0.1850 0.1850 0.1750 0.1750 70,000 -0.01(-2.78%)
Mar 09, 2020 0.1950 0.1950 0.1600 0.1800 1,421,600 -0.02(-7.69%)
Mar 06, 2020 0.1950 0.2000 0.1950 0.1950 428,568 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.2100 0.1900 0.1950 942,070 +0.01(+2.63%)
Mar 04, 2020 0.1950 0.1950 0.1800 0.1900 409,630 +0.00(+0.00%)
Mar 03, 2020 0.1750 0.1900 0.1750 0.1900 846,816 +0.02(+11.76%)
Mar 02, 2020 0.1900 0.1900 0.1700 0.1700 225,700 -0.01(-8.11%)
Feb 28, 2020 0.1800 0.1850 0.1550 0.1850 1,171,904 +0.01(+5.71%)
Feb 27, 2020 0.1800 0.2050 0.1600 0.1750 1,989,469 +0.03(+25.00%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1400 806,500 -0.00(-3.45%)
Feb 25, 2020 0.1650 0.1650 0.1450 0.1450 307,810 -0.03(-14.71%)
Feb 24, 2020 0.1550 0.1700 0.1550 0.1700 167,800 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1700 0.1450 0.1700 423,000 +0.02(+9.68%)
Feb 20, 2020 0.1600 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
Feb 19, 2020 0.1650 0.1650 0.1550 0.1550 259,250 -0.01(-6.06%)
Feb 18, 2020 0.1700 0.1700 0.1600 0.1650 216,500 +0.01(+3.13%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1500 0.1400 0.1500 28,471 +0.01(+7.14%)
Feb 10, 2020 0.1400 0.1450 0.1350 0.1400 145,810 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1350 0.1400 2,871,971 +0.00(+0.00%)
Feb 06, 2020 0.1350 0.1450 0.1350 0.1400 354,500 +0.01(+3.70%)
Feb 05, 2020 0.1350 0.1430 0.1350 0.1350 375,500 -0.01(-3.57%)
Feb 04, 2020 0.1400 0.1400 0.1400 0.1400 100,600 +0.00(+0.00%)
Feb 03, 2020 0.1550 0.1550 0.1350 0.1400 3,304,000 -0.02(-15.15%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1650 80,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1700 0.1500 0.1650 312,400 +0.02(+10.00%)
Jan 29, 2020 0.1400 0.1550 0.1400 0.1500 205,200 +0.01(+7.14%)
Jan 28, 2020 0.1400 0.1430 0.1400 0.1400 35,500 -0.00(-3.45%)
Jan 27, 2020 0.1450 0.1450 0.1350 0.1450 115,000 +0.00(+3.57%)
Jan 24, 2020 0.1350 0.1500 0.1350 0.1400 3,257,925 +0.01(+7.69%)
Jan 23, 2020 0.1350 0.1350 0.1300 0.1300 168,500 -0.01(-7.14%)
Jan 22, 2020 0.1300 0.1450 0.1300 0.1400 147,710 +0.01(+7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 71,000 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1350 0.1300 0.1300 45,400 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1350 0.1250 0.1300 191,500 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1200 0.1300 424,180 -0.01(-3.70%)
Jan 13, 2020 0.1250 0.1450 0.1250 0.1350 768,000 +0.02(+12.50%)
Jan 10, 2020 0.1250 0.1250 0.1200 0.1200 48,400 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1200 0.1200 240,000 -0.01(-7.69%)
Jan 08, 2020 0.1250 0.1300 0.1250 0.1300 91,500 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 06, 2020 0.1250 0.1300 0.1250 0.1300 85,750 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1350 0.1300 0.1300 107,000 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1350 0.1250 0.1300 93,500 +0.00(+0.00%)
Dec 27, 2019 0.1250 0.1400 0.1250 0.1300 194,128 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2019 0.1200 0.1250 0.1150 0.1200 169,250 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1350 0.1150 0.1200 243,900 +0.00(+4.35%)
Dec 19, 2019 0.1050 0.1200 0.1050 0.1150 311,963 +0.01(+9.52%)
Dec 18, 2019 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1050 0.1050 151,000 -0.01(-4.55%)
Dec 16, 2019 0.1100 0.1150 0.1100 0.1100 324,700 -0.01(-4.35%)
Dec 13, 2019 0.1150 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Dec 12, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.00(+0.00%)
Dec 11, 2019 0.1150 0.1150 0.1100 0.1100 72,100 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Dec 09, 2019 0.1150 0.1150 0.1100 0.1100 48,545 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1100 0.1100 0.1100 122,200 +0.01(+4.76%)
Dec 05, 2019 0.1100 0.1100 0.1050 0.1050 133,426 -0.01(-8.70%)
Dec 04, 2019 0.1150 0.1150 0.1150 0.1150 220,805 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1200 0.1150 0.1150 40,500 -0.00(-4.17%)
Dec 02, 2019 0.1250 0.1250 0.1200 0.1200 72,761 -0.01(-7.69%)
Nov 29, 2019 0.1300 0.1300 0.1250 0.1300 144,280 +0.00(+0.00%)
Nov 28, 2019 0.1250 0.1300 0.1200 0.1300 92,900 +0.01(+4.00%)
Nov 27, 2019 0.1150 0.1300 0.1150 0.1250 78,100 +0.01(+13.64%)
Nov 26, 2019 0.1050 0.1150 0.1050 0.1100 74,000 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 84,563 +0.00(+0.00%)
Nov 22, 2019 0.1050 0.1100 0.1050 0.1100 147,300 +0.01(+10.00%)
Nov 21, 2019 0.1050 0.1050 0.1000 0.1000 1,897,000 -0.01(-9.09%)
Nov 20, 2019 0.1050 0.1150 0.1050 0.1100 89,900 +0.01(+10.00%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1000 142,500 -0.01(-13.04%)
Nov 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1150 0.1150 20,382 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1150 161,180 -0.01(-8.00%)
Nov 12, 2019 0.1300 0.1300 0.1150 0.1250 134,950 +0.01(+4.17%)
Nov 11, 2019 0.1250 0.1250 0.1200 0.1200 28,368 -0.01(-7.69%)
Nov 08, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Nov 07, 2019 0.1350 0.1350 0.1350 0.1350 43,500 -0.01(-3.57%)
Nov 06, 2019 0.1450 0.1450 0.1400 0.1400 138,000 -0.01(-6.67%)
Nov 05, 2019 0.1450 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1500 0.1500 39,125 +0.00(+0.00%)
Nov 01, 2019 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-6.25%)
Oct 31, 2019 0.1400 0.1600 0.1400 0.1600 236,590 +0.01(+6.67%)
Oct 30, 2019 0.1350 0.1500 0.1300 0.1500 282,000 +0.01(+11.11%)
Oct 29, 2019 0.1100 0.1350 0.1100 0.1350 247,166 +0.02(+17.39%)
Oct 28, 2019 0.1050 0.1200 0.1000 0.1150 150,000 +0.01(+9.52%)
Oct 25, 2019 0.1050 0.1050 0.1050 0.1050 67,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1050 93,000 +0.00(+0.00%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 56,000 -0.01(-4.55%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 46,000 -0.01(-4.35%)
Oct 21, 2019 0.1200 0.1200 0.1150 0.1150 13,415 -0.00(-4.17%)
Oct 18, 2019 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1150 0.1200 353,849 -0.01(-9.77%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1330 17,715 -0.00(-1.48%)
Oct 15, 2019 0.1400 0.1400 0.1350 0.1350 16,500 -0.01(-6.90%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 10, 2019 0.1350 0.1400 0.1350 0.1400 66,500 +0.01(+3.70%)
Oct 09, 2019 0.1300 0.1350 0.1300 0.1350 70,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1350 16,500 +0.00(+0.00%)
Oct 07, 2019 0.1250 0.1380 0.1250 0.1350 103,000 +0.01(+3.85%)
Oct 04, 2019 0.1350 0.1350 0.1250 0.1300 128,500 -0.01(-3.70%)
Oct 03, 2019 0.1400 0.1400 0.1350 0.1350 138,500 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1450 0.1400 0.1400 58,300 -0.00(-3.45%)
Oct 01, 2019 0.1600 0.1600 0.1450 0.1450 86,725 -0.02(-9.38%)
Sep 30, 2019 0.1450 0.1630 0.1400 0.1600 4,208,729 +0.02(+10.34%)
Sep 27, 2019 0.1350 0.1500 0.1300 0.1450 294,400 +0.00(+3.57%)
Sep 26, 2019 0.1450 0.1450 0.1400 0.1400 125,000 -0.00(-3.45%)
Sep 25, 2019 0.1450 0.1450 0.1400 0.1450 57,800 +0.00(+0.00%)
Sep 24, 2019 0.1350 0.1450 0.1350 0.1450 470,428 +0.00(+3.57%)
Sep 23, 2019 0.1400 0.1400 0.1350 0.1400 108,140 +0.01(+3.70%)
Sep 20, 2019 0.1380 0.1380 0.1350 0.1350 13,500 +0.00(+0.00%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 37,000 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0.1400 48,000 +0.00(+0.00%)
Sep 16, 2019 0.1350 0.1430 0.1350 0.1400 100,500 +0.00(+0.00%)
Sep 13, 2019 0.1400 0.1450 0.1350 0.1400 310,688 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1500 0.1400 0.1400 440,000 +0.01(+3.70%)
Sep 11, 2019 0.1350 0.1400 0.1350 0.1350 41,500 +0.00(+0.00%)
Sep 10, 2019 0.1350 0.1450 0.1350 0.1350 238,000 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1400 0.1350 0.1350 104,425 +0.00(+0.00%)
Sep 06, 2019 0.1400 0.1400 0.1300 0.1350 523,512 -0.01(-3.57%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1400 134,500 -0.00(-3.45%)
Sep 04, 2019 0.1500 0.1550 0.1450 0.1450 207,750 -0.01(-3.33%)
Sep 03, 2019 0.1500 0.1550 0.1500 0.1500 46,500 -0.01(-3.23%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2019 0.1450 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Aug 28, 2019 0.1500 0.1550 0.1450 0.1500 354,500 -0.01(-3.23%)
Aug 27, 2019 0.1600 0.1600 0.1500 0.1550 408,200 -0.01(-6.06%)
Aug 26, 2019 0.1500 0.1700 0.1450 0.1650 3,386,341 +0.02(+10.00%)
Aug 23, 2019 0.1400 0.1600 0.1400 0.1500 2,594,142 +0.01(+7.14%)
Aug 22, 2019 0.1500 0.1500 0.1350 0.1400 334,100 -0.01(-6.67%)
Aug 21, 2019 0.1500 0.1550 0.1450 0.1500 167,425 +0.01(+3.45%)
Aug 20, 2019 0.1550 0.1550 0.1450 0.1450 116,200 -0.01(-6.45%)
Aug 19, 2019 0.1600 0.1650 0.1500 0.1550 182,400 -0.01(-6.06%)
Aug 16, 2019 0.1800 0.1800 0.1600 0.1650 898,954 -0.01(-8.33%)
Aug 15, 2019 0.1550 0.1830 0.1500 0.1800 430,500 +0.02(+16.13%)
Aug 14, 2019 0.1550 0.1600 0.1550 0.1550 231,250 +0.00(+0.00%)
Aug 13, 2019 0.1750 0.1750 0.1550 0.1550 382,750 -0.02(-13.89%)
Aug 12, 2019 0.1850 0.1900 0.1750 0.1800 811,694 -0.01(-5.26%)
Aug 09, 2019 0.1700 0.1900 0.1700 0.1900 725,525 +0.02(+11.76%)
Aug 08, 2019 0.1650 0.1700 0.1500 0.1700 360,984 +0.01(+6.25%)
Aug 07, 2019 0.1700 0.1750 0.1600 0.1600 832,195 -0.01(-3.03%)
Aug 06, 2019 0.1450 0.1700 0.1400 0.1650 2,355,340 +0.02(+13.79%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 01, 2019 0.1450 0.1500 0.1400 0.1500 207,500 -0.01(-3.23%)
Jul 31, 2019 0.1500 0.1550 0.1450 0.1550 412,658 +0.01(+3.33%)
Jul 30, 2019 0.1400 0.1500 0.1400 0.1500 3,676,339 +0.01(+7.14%)
Jul 29, 2019 0.1450 0.1450 0.1350 0.1400 28,480 -0.00(-3.45%)
Jul 26, 2019 0.1400 0.1450 0.1400 0.1450 144,320 +0.00(+0.00%)
Jul 25, 2019 0.1400 0.1500 0.1350 0.1450 651,675 +0.00(+3.57%)
Jul 24, 2019 0.1300 0.1450 0.1300 0.1400 887,260 +0.02(+12.00%)
Jul 23, 2019 0.1400 0.1400 0.1250 0.1250 593,475 -0.02(-10.71%)
Jul 22, 2019 0.1500 0.1600 0.1350 0.1400 3,673,796 +0.01(+7.69%)
Jul 19, 2019 0.1350 0.1450 0.1300 0.1300 1,491,499 -0.01(-7.14%)
Jul 18, 2019 0.1350 0.1400 0.1300 0.1400 209,700 +0.01(+7.69%)
Jul 17, 2019 0.1200 0.1300 0.1200 0.1300 477,000 +0.01(+8.33%)
Jul 16, 2019 0.1300 0.1300 0.1100 0.1200 832,775 -0.01(-4.00%)
Jul 15, 2019 0.1400 0.1400 0.1250 0.1250 410,589 -0.02(-10.71%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 92,000 +0.01(+3.70%)
Jul 11, 2019 0.1400 0.1400 0.1300 0.1350 689,400 -0.01(-3.57%)
Jul 10, 2019 0.1400 0.1400 0.1350 0.1400 160,900 +0.01(+3.70%)
Jul 09, 2019 0.1450 0.1450 0.1350 0.1350 87,400 -0.01(-6.90%)
Jul 08, 2019 0.1550 0.1550 0.1350 0.1450 381,850 -0.01(-3.33%)
Jul 05, 2019 0.1450 0.1500 0.1400 0.1500 889,849 +0.00(+0.00%)
Jul 04, 2019 0.1550 0.1550 0.1500 0.1500 512,043 -0.01(-3.23%)
Jul 03, 2019 0.1600 0.1600 0.1550 0.1550 154,250 +0.00(+0.00%)
Jul 02, 2019 0.1550 0.1600 0.1550 0.1550 244,501 +0.00(+0.00%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 27, 2019 0.1600 0.1700 0.1500 0.1500 844,325 -0.01(-6.25%)
Jun 26, 2019 0.1800 0.1850 0.1600 0.1600 1,818,565 -0.02(-11.11%)
Jun 25, 2019 0.1950 0.2400 0.1800 0.1800 5,839,249 -0.02(-7.69%)
Jun 24, 2019 0.2000 0.2050 0.1850 0.1950 1,024,729 +0.00(+0.00%)
Jun 21, 2019 0.1700 0.2050 0.1650 0.1950 3,093,721 +0.03(+18.18%)
Jun 20, 2019 0.1600 0.1900 0.1600 0.1650 2,161,143 +0.02(+10.00%)
Jun 19, 2019 0.1300 0.1500 0.1300 0.1500 535,500 +0.02(+15.38%)
Jun 18, 2019 0.1350 0.1380 0.1300 0.1300 85,500 -0.01(-3.70%)
Jun 17, 2019 0.1350 0.1450 0.1300 0.1350 605,200 -0.01(-6.90%)
Jun 14, 2019 0.1400 0.1500 0.1400 0.1450 254,034 +0.01(+7.41%)
Jun 13, 2019 0.1350 0.1400 0.1300 0.1350 69,300 +0.01(+3.85%)
Jun 12, 2019 0.1400 0.1400 0.1300 0.1300 57,000 -0.01(-3.70%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 105,500 -0.01(-6.90%)
Jun 07, 2019 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 06, 2019 0.1500 0.1550 0.1500 0.1500 89,500 -0.01(-3.23%)
Jun 05, 2019 0.1450 0.1550 0.1450 0.1550 291,500 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1600 0.1500 0.1550 774,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.