Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDL )

0.0750 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0750 0 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.01(+6.25%)
Feb 15, 2024 0.0800 0.0800 0.0750 0.0800 4,272 +0.00(+0.00%)
Feb 13, 2024 0.0800 0 -0.01(-5.88%)
Feb 12, 2024 0.0850 0.0850 0.0850 0.0850 62,000 +0.01(+6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 50,544 -0.01(-5.88%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0850 43,320 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 13,200 -0.00(-5.56%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 41,916 +0.00(+0.00%)
Feb 01, 2024 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.1000 0.0900 0.1000 14,165 +0.01(+5.26%)
Jan 24, 2024 0.0950 0 +0.01(+5.56%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+5.88%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 153,600 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0900 0 -0.01(-5.26%)
Jan 16, 2024 0.0900 0.0950 0.0900 0.0950 25,500 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 109,986 -0.01(-5.26%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 9,500 -0.01(-9.52%)
Jan 08, 2024 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jan 04, 2024 0.1050 0 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1050 0.1050 46,000 +0.00(+5.00%)
Jan 02, 2024 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Dec 29, 2023 0.1050 0 +0.00(+5.00%)
Dec 28, 2023 0.1050 0.1050 0.1000 0.1000 59,500 -0.00(-4.76%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1050 25,900 -0.01(-4.55%)
Dec 22, 2023 0.1100 0 +0.01(+4.76%)
Dec 21, 2023 0.1150 0.1150 0.1050 0.1050 11,571 -0.01(-4.55%)
Dec 20, 2023 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1150 0.1000 0.1100 290,320 +0.00(+0.00%)
Dec 18, 2023 0.1100 0.1100 0.1050 0.1100 12,000 -0.01(-8.33%)
Dec 15, 2023 0.1100 0.1200 0.1100 0.1200 45,500 +0.01(+9.09%)
Dec 14, 2023 0.1200 0.1200 0.1000 0.1100 29,400 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1300 0.1050 0.1100 260,900 -0.01(-8.33%)
Dec 12, 2023 0.1200 0.1300 0.1100 0.1200 44,486 +0.00(+0.00%)
Dec 11, 2023 0.1100 0.1200 0.1050 0.1200 36,000 +0.00(+4.35%)
Dec 08, 2023 0.1250 0.1250 0.1150 0.1150 65,000 -0.00(-4.17%)
Dec 07, 2023 0.1250 0.1300 0.1200 0.1200 67,000 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1250 0.1100 0.1200 69,000 +0.01(+14.29%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+5.00%)
Dec 04, 2023 0.1100 0.1100 0.1000 0.1000 75,200 -0.02(-16.67%)
Dec 01, 2023 0.0950 0.1200 0.0900 0.1200 95,000 +0.03(+33.33%)
Nov 29, 2023 0.0900 322 -0.01(-5.26%)
Nov 28, 2023 0.0800 0.0950 0.0800 0.0950 35,980 +0.01(+11.76%)
Nov 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Nov 21, 2023 0.0950 0.0950 0.0900 0.0950 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0950 0.0950 0.0950 0.0950 3,001 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Nov 15, 2023 0.0900 25 -0.01(-5.26%)
Nov 14, 2023 0.1000 0.1000 0.0950 0.0950 54,100 -0.01(-5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 07, 2023 0.0950 0 -0.01(-5.00%)
Nov 06, 2023 0.1050 0.1050 0.1000 0.1000 28,181 -0.00(-4.76%)
Nov 03, 2023 0.1050 0.1100 0.1000 0.1050 218,000 +0.00(+0.00%)
Nov 02, 2023 0.1000 0.1050 0.1000 0.1050 49,100 +0.00(+5.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 7,001 +0.01(+5.26%)
Oct 31, 2023 0.0900 0.0950 0.0900 0.0950 263,000 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 5,600 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.0950 0.0950 0.0950 5,136 +0.01(+5.56%)
Oct 23, 2023 0.0900 0 -0.01(-5.26%)
Oct 20, 2023 0.0900 0.0950 0.0900 0.0950 67,000 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0900 0.0950 152,531 -0.01(-5.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Oct 17, 2023 0.0950 0.1050 0.0950 0.1000 27,000 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Oct 13, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0950 0 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 -0.01(-5.00%)
Oct 05, 2023 0.1100 0.1100 0.1000 0.1000 145,100 -0.01(-9.09%)
Oct 04, 2023 0.1100 0.1200 0.1100 0.1100 14,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1100 0.1100 0.1100 100,010 +0.00(+0.00%)
Oct 02, 2023 0.1100 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1100 89,100 +0.01(+4.76%)
Sep 28, 2023 0.1050 0.1150 0.1050 0.1050 172,250 +0.00(+0.00%)
Sep 27, 2023 0.1150 0.1150 0.1050 0.1050 124,000 -0.01(-4.55%)
Sep 26, 2023 0.1150 0.1150 0.1100 0.1100 164,000 -0.01(-4.35%)
Sep 25, 2023 0.1050 0.1200 0.1100 0.1150 142,800 +0.01(+9.52%)
Sep 22, 2023 0.1100 0.1100 0.1050 0.1050 168,000 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1100 0.1000 0.1050 114,500 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.1200 0.0950 0.1050 97,500 +0.01(+16.67%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 18,000 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1050 0.1000 0.1000 66,700 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1000 0.1000 50,500 -0.01(-9.09%)
Sep 13, 2023 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Sep 12, 2023 0.1000 0.1150 0.1000 0.1150 122,000 +0.01(+15.00%)
Sep 11, 2023 0.1100 0.1200 0.1000 0.1000 191,983 -0.01(-9.09%)
Sep 08, 2023 0.0850 0.1200 0.0850 0.1100 324,250 +0.04(+46.67%)
Sep 07, 2023 0.0850 0.0900 0.0750 0.0750 65,000 -0.01(-11.76%)
Sep 06, 2023 0.0850 0.0900 0.0850 0.0850 103,100 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0850 0.0750 0.0850 212,000 +0.01(+6.25%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0800 0.0750 0.0800 48,400 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 18, 2023 0.0650 0.0700 0.0650 0.0700 90,500 +0.01(+7.69%)
Aug 16, 2023 0.0650 650 +0.01(+8.33%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 8,700 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0650 0.0600 0.0600 97,843 -0.01(-7.69%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 17,700 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 1,041 -0.01(-7.14%)
Aug 08, 2023 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0700 131,400 -0.00(-6.67%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0800 0.0750 0.0750 99,890 +0.00(+7.14%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 6,433 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 26, 2023 0.0750 0 +0.00(+0.00%)
Jul 21, 2023 0.0750 500 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 17,314 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 18, 2023 0.0750 0.0800 0.0750 0.0800 4,500 +0.01(+6.67%)
Jul 17, 2023 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 3,894 +0.00(+0.00%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 2,010 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 30, 2023 0.0850 901 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0850 0.0850 11,433 +0.01(+6.25%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 26, 2023 0.0900 0.0900 0.0800 0.0800 22,395 -0.01(-11.11%)
Jun 23, 2023 0.0800 0.1150 0.0750 0.0900 399,725 +0.01(+20.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 16, 2023 0.0850 0.0850 0.0800 0.0800 47,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.