Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pushfor Tech Inc (CSE: PUSH )

N/A UNCHANGED
Last Price Updated: 2:55 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0 +0.01(+11.11%)
Nov 06, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Nov 03, 2023 0.0500 0.0550 0.0500 0.0500 21,250 -0.01(-16.67%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Nov 01, 2023 0.0650 0.0700 0.0650 0.0700 162,001 +0.00(+0.00%)
Oct 27, 2023 0.0700 0 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0700 350 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Oct 11, 2023 0.0900 0 -0.01(-5.26%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 1,001 +0.02(+35.71%)
Oct 04, 2023 0.0700 0 +0.01(+16.67%)
Sep 21, 2023 0.0600 0 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 -0.08(-55.56%)
Sep 12, 2023 0.1400 0.1400 0.1350 0.1350 3,500 +0.06(+80.00%)
Sep 11, 2023 0.0700 0.0750 0.0700 0.0750 21,001 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0 +0.01(+15.38%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-7.14%)
Aug 31, 2023 0.0700 0 +0.01(+7.69%)
Aug 30, 2023 0.0500 0.0650 0.0500 0.0650 21,000 +0.01(+18.18%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 25, 2023 0.0500 0 +0.01(+11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 16, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Aug 15, 2023 0.0500 0.0750 0.0500 0.0700 3,000 +0.03(+75.00%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0400 170,000 -0.01(-27.27%)
Aug 08, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Aug 04, 2023 0.0400 0 -0.05(-55.56%)
Aug 01, 2023 0.0900 0.0900 0 +0.02(+28.57%)
Jul 31, 2023 0.0800 0.0800 0.0400 0.0700 117,000 -0.01(-12.50%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jul 21, 2023 0.0900 184 +0.01(+12.50%)
Jul 19, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 166,900 -0.01(-11.76%)
Jul 07, 2023 0.0850 0 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0 -0.01(-10.53%)
Jun 28, 2023 0.0950 0 +0.03(+46.15%)
Jun 26, 2023 0.0650 0.0650 500 +0.01(+8.33%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 21, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 79,388 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.