Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2021 0.0500 0 -0.01(-16.67%)
Nov 01, 2021 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 35,799 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0.0550 229 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 35,062 +0.00(+9.09%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0550 153,005 +0.00(+10.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 13,181 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0550 41,043 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 26,151 -0.00(-8.33%)
Oct 12, 2021 0.0550 0.0600 0.0500 0.0600 147,746 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0700 0.0700 0.0550 0.0600 411,190 -0.01(-14.29%)
Oct 06, 2021 0.0800 0.0800 0.0600 0.0700 439,101 -0.01(-12.50%)
Oct 05, 2021 0.0950 0.0950 0.0800 0.0800 26,000 -0.01(-11.11%)
Oct 01, 2021 0.0900 0.0900 0.0900 1 +0.00(+5.88%)
Sep 29, 2021 0.0850 0.0850 0.0850 0.0850 420 -0.00(-5.56%)
Sep 28, 2021 0.0850 0.0900 0.0800 0.0900 35,625 +0.00(+5.88%)
Sep 27, 2021 0.0900 0.0900 0.0850 0.0850 167,500 -0.01(-15.00%)
Sep 24, 2021 0.1000 0.1100 0.1000 0.1000 63,000 +0.01(+5.26%)
Sep 23, 2021 0.1000 0.1100 0.0950 0.0950 49,440 +0.00(+0.00%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 23,007 +0.01(+5.56%)
Sep 21, 2021 0.0900 0.1000 0.0900 0.0900 52,001 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 5,700 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 105 -0.01(-9.52%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 3,709 +0.00(+5.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 14,719 +0.01(+11.11%)
Sep 09, 2021 0.1000 0.1000 0.0900 0.0900 14,000 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.0900 0.0900 105,581 -0.01(-5.26%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 4,695 -0.01(-5.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1000 0.1000 19,500 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 15,150 +0.00(+0.00%)
Aug 31, 2021 0.1100 0.1100 0.1000 0.1000 2,100 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 45 -0.01(-9.09%)
Aug 26, 2021 0.1100 0.1100 0.1050 0.1100 4,805 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1000 0.1100 52,000 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1100 0.1100 2,369 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1100 0.1100 6,629 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 85,700 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1100 0.1050 0.1100 169,000 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Aug 17, 2021 0.1150 0.1150 0.1100 0.1100 10,001 +0.00(+0.00%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 8,150 +0.00(+0.00%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1100 34,700 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1050 0.1100 97,085 -0.01(-4.35%)
Aug 11, 2021 0.1050 0.1150 0.1050 0.1150 13,700 +0.01(+4.55%)
Aug 10, 2021 0.1100 0.1100 0.1000 0.1100 156,630 +0.01(+4.76%)
Aug 09, 2021 0.1150 0.1150 0.1000 0.1050 76,300 -0.01(-4.55%)
Aug 06, 2021 0.1000 0.1100 0.1000 0.1100 173,195 +0.01(+10.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Aug 03, 2021 0.1000 0.1000 0.0950 0.0950 210,580 -0.01(-5.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 29, 2021 0.1000 0.1050 0.0950 0.0950 208,885 -0.01(-9.52%)
Jul 28, 2021 0.1100 0.1100 0.1050 0.1050 117,013 -0.01(-4.55%)
Jul 27, 2021 0.1050 0.1200 0.1050 0.1100 95,097 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1150 0.1100 0.1100 227,818 -0.01(-12.00%)
Jul 23, 2021 0.1150 0.1250 0.1150 0.1250 45,008 +0.01(+8.70%)
Jul 22, 2021 0.1250 0.1250 0.1100 0.1150 39,815 -0.01(-8.00%)
Jul 21, 2021 0.1350 0.1350 0.1200 0.1250 187,281 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1250 0.1250 49,736 -0.01(-3.85%)
Jul 19, 2021 0.1400 0.1400 0.1250 0.1300 132,641 -0.04(-21.21%)
Jul 16, 2021 0.1650 0.1700 0.1500 0.1650 129,500 -0.02(-10.81%)
Jul 15, 2021 0.2100 0.2100 0.1700 0.1850 900,837 +0.01(+8.82%)
Jul 14, 2021 0.2000 0.2000 0.1650 0.1700 362,700 -0.03(-15.00%)
Jul 13, 2021 0.2000 0.2000 0.1950 0.2000 143,998 +0.01(+5.26%)
Jul 12, 2021 0.2200 0.2200 0.1800 0.1900 66,657 -0.01(-5.00%)
Jul 09, 2021 0.2300 0.2300 0.2000 0.2000 121,626 -0.01(-4.76%)
Jul 08, 2021 0.1950 0.2100 0.1950 0.2100 334,297 +0.00(+0.00%)
Jul 07, 2021 0.2450 0.2450 0.1950 0.2100 248,212 -0.01(-4.55%)
Jul 06, 2021 0.2000 0.2200 0.1950 0.2200 167,081 +0.02(+12.82%)
Jul 05, 2021 0.2200 0.2200 0.1950 0.1950 81,374 -0.02(-9.30%)
Jul 02, 2021 0.2100 0.2200 0.2050 0.2150 483,054 +0.01(+7.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.1350 0.2100 0.1300 0.2000 255,282 +0.08(+60.00%)
Jun 28, 2021 0.1350 0.1350 0.1250 0.1250 11,000 -0.01(-3.85%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 20,300 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1300 0.1300 20,500 -0.01(-7.14%)
Jun 23, 2021 0.1350 0.1500 0.1350 0.1400 25,219 +0.02(+12.00%)
Jun 22, 2021 0.1200 0.1500 0.1200 0.1250 42,750 +0.01(+4.17%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Jun 18, 2021 0.1100 0.1200 0.1100 0.1100 146,550 +0.01(+10.00%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+5.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 105 -0.01(-9.09%)
Jun 10, 2021 0.1050 0.1100 0.1050 0.1100 16,500 +0.01(+4.76%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 468 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1050 0.1050 10,900 -0.01(-4.55%)
Jun 03, 2021 0.1100 0.1100 0.1000 0.1100 7,550 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.