Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (NQ: PMTS )

27.65 -0.08 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.623 2.623 2.430 2.430 4,800 -0.23(-8.65%)
May 30, 2019 2.700 2.700 2.652 2.660 6,903 -0.02(-0.75%)
May 29, 2019 2.690 2.710 2.680 2.680 7,135 -0.02(-0.74%)
May 28, 2019 2.730 2.750 2.700 2.700 2,746 -0.02(-0.74%)
May 24, 2019 2.530 2.750 2.010 2.720 12,000 -0.02(-0.60%)
May 23, 2019 2.750 2.750 2.690 2.736 1,754 -0.03(-1.14%)
May 22, 2019 2.610 2.820 2.610 2.768 23,963 +0.28(+11.17%)
May 21, 2019 2.700 2.720 2.490 2.490 3,910 -0.21(-7.78%)
May 20, 2019 2.700 2.700 2.700 2.700 291 -0.04(-1.39%)
May 17, 2019 2.700 2.738 2.678 2.738 1,900 -0.02(-0.80%)
May 16, 2019 2.690 2.760 2.690 2.760 10,777 +0.07(+2.60%)
May 15, 2019 2.554 2.790 2.523 2.690 26,825 +0.14(+5.34%)
May 14, 2019 2.590 2.590 2.530 2.554 681 +0.02(+0.94%)
May 13, 2019 2.600 2.600 2.530 2.530 795 -0.01(-0.40%)
May 10, 2019 2.600 2.600 2.470 2.540 10,700 -0.06(-2.31%)
May 09, 2019 2.750 2.750 2.380 2.600 55,901 +0.21(+8.79%)
May 08, 2019 2.400 2.410 2.390 2.390 1,464 -0.01(-0.42%)
May 07, 2019 2.321 2.400 2.321 2.400 8,902 +0.15(+6.67%)
May 06, 2019 2.210 2.340 2.167 2.250 7,044 -0.06(-2.60%)
May 03, 2019 2.390 2.390 2.300 2.310 11,900 -0.02(-0.81%)
May 02, 2019 2.380 2.420 2.329 2.329 13,776 -0.09(-3.76%)
May 01, 2019 2.400 2.420 2.380 2.420 9,336 +0.01(+0.41%)
Apr 30, 2019 2.470 2.500 2.410 2.410 16,410 -0.05(-2.03%)
Apr 29, 2019 2.480 2.523 2.450 2.460 3,258 -0.01(-0.40%)
Apr 26, 2019 2.420 2.480 2.410 2.470 5,000 +0.02(+0.82%)
Apr 25, 2019 2.560 2.580 2.450 2.450 2,444 -0.05(-2.00%)
Apr 24, 2019 2.520 2.560 2.450 2.500 23,502 -0.05(-1.96%)
Apr 23, 2019 2.610 2.631 2.540 2.550 9,568 -0.07(-2.67%)
Apr 22, 2019 2.740 2.794 2.570 2.620 43,403 -0.22(-7.75%)
Apr 18, 2019 2.690 3.000 2.620 2.840 93,300 +0.18(+6.77%)
Apr 17, 2019 2.580 2.680 2.500 2.660 40,702 +0.08(+2.90%)
Apr 16, 2019 2.590 2.670 2.510 2.585 49,330 -0.12(-4.26%)
Apr 15, 2019 2.630 2.700 2.615 2.700 26,559 +0.01(+0.49%)
Apr 12, 2019 3.120 3.120 2.670 2.687 18,000 -0.36(-11.90%)
Apr 11, 2019 3.110 3.130 3.034 3.050 30,527 -0.05(-1.61%)
Apr 10, 2019 3.200 3.200 3.100 3.100 7,653 -0.08(-2.52%)
Apr 09, 2019 3.160 3.210 3.130 3.180 4,658 -0.02(-0.74%)
Apr 08, 2019 3.330 3.330 3.202 3.204 9,141 -0.10(-2.92%)
Apr 05, 2019 3.300 3.330 3.300 3.300 2,000 -0.00(-0.00%)
Apr 04, 2019 3.390 3.390 3.300 3.300 4,938 -0.06(-1.78%)
Apr 03, 2019 3.430 3.430 3.360 3.360 1,005 -0.07(-1.96%)
Apr 02, 2019 3.470 3.470 3.427 3.427 885 -0.01(-0.37%)
Apr 01, 2019 3.470 3.490 3.428 3.440 3,526 +0.02(+0.58%)
Mar 29, 2019 3.410 3.490 3.410 3.420 5,600 -0.03(-0.87%)
Mar 28, 2019 3.560 3.660 3.420 3.450 24,127 -0.06(-1.71%)
Mar 27, 2019 3.740 3.740 3.510 3.510 4,432 -0.18(-4.88%)
Mar 26, 2019 3.820 3.850 3.686 3.690 10,295 -0.15(-3.91%)
Mar 25, 2019 3.850 3.860 3.800 3.840 8,934 -0.03(-0.78%)
Mar 22, 2019 3.830 3.880 3.830 3.870 4,600 +0.04(+1.04%)
Mar 21, 2019 3.850 3.900 3.590 3.830 20,717 -0.06(-1.54%)
Mar 20, 2019 3.860 3.950 3.860 3.890 13,279 +0.06(+1.43%)
Mar 19, 2019 3.740 3.860 3.631 3.835 39,134 +0.09(+2.54%)
Mar 18, 2019 3.730 3.800 3.690 3.740 7,437 -0.04(-1.06%)
Mar 15, 2019 3.750 4.020 3.694 3.780 60,900 +0.07(+1.89%)
Mar 14, 2019 3.800 3.800 3.680 3.710 36,750 +0.01(+0.27%)
Mar 13, 2019 3.710 3.740 3.650 3.700 50,270 -0.06(-1.60%)
Mar 12, 2019 3.700 3.770 3.693 3.760 2,972 +0.12(+3.30%)
Mar 11, 2019 3.730 3.770 3.540 3.640 72,538 -0.10(-2.67%)
Mar 08, 2019 3.700 3.800 3.700 3.740 15,000 +0.03(+0.81%)
Mar 07, 2019 3.650 3.740 3.650 3.710 13,830 +0.01(+0.27%)
Mar 06, 2019 3.690 3.800 3.360 3.700 24,379 -0.08(-2.12%)
Mar 05, 2019 3.590 3.780 3.560 3.780 22,611 +0.18(+5.00%)
Mar 04, 2019 3.670 3.700 3.590 3.600 55,354 -0.07(-1.91%)
Mar 01, 2019 3.680 3.680 3.640 3.670 11,500 +0.00(+0.07%)
Feb 28, 2019 3.640 3.690 3.590 3.668 15,819 +0.00(+0.07%)
Feb 27, 2019 3.540 3.740 3.535 3.665 45,072 +0.25(+7.48%)
Feb 26, 2019 3.550 3.640 3.410 3.410 8,745 -0.19(-5.28%)
Feb 25, 2019 3.700 3.700 3.580 3.600 8,230 -0.06(-1.64%)
Feb 22, 2019 3.650 3.700 3.650 3.660 9,800 +0.01(+0.27%)
Feb 21, 2019 3.530 3.700 3.520 3.650 15,943 +0.15(+4.29%)
Feb 20, 2019 3.650 3.700 3.500 3.500 14,656 -0.12(-3.31%)
Feb 19, 2019 3.530 3.620 3.520 3.620 32,941 +0.12(+3.43%)
Feb 15, 2019 3.340 3.510 3.335 3.500 35,700 +0.20(+6.06%)
Feb 14, 2019 3.190 3.350 3.190 3.300 12,825 +0.04(+1.23%)
Feb 13, 2019 3.230 3.300 3.210 3.260 25,472 +0.05(+1.56%)
Feb 12, 2019 3.200 3.210 3.150 3.210 5,090 +0.05(+1.58%)
Feb 11, 2019 3.160 3.210 3.100 3.160 12,896 +0.11(+3.61%)
Feb 08, 2019 3.100 3.180 3.020 3.050 4,100 -0.05(-1.61%)
Feb 07, 2019 3.120 3.200 3.100 3.100 2,906 -0.06(-1.90%)
Feb 06, 2019 3.090 3.200 3.090 3.160 16,836 +0.04(+1.28%)
Feb 05, 2019 3.140 3.150 3.120 3.120 15,270 -0.03(-0.95%)
Feb 04, 2019 3.090 3.150 3.090 3.150 9,488 +0.06(+1.94%)
Feb 01, 2019 3.050 3.110 3.050 3.090 12,200 +0.06(+1.98%)
Jan 31, 2019 2.968 3.040 2.957 3.030 24,401 +0.04(+1.34%)
Jan 30, 2019 2.930 3.000 2.860 2.990 7,276 +0.00(+0.00%)
Jan 29, 2019 2.920 2.990 2.920 2.990 725 -0.01(-0.33%)
Jan 28, 2019 3.000 3.000 2.970 3.000 18,028 +0.01(+0.33%)
Jan 25, 2019 2.960 3.000 2.960 2.990 7,200 +0.03(+1.01%)
Jan 24, 2019 3.000 3.000 2.950 2.960 8,330 +0.08(+2.78%)
Jan 23, 2019 2.660 2.990 2.660 2.880 8,503 +0.28(+10.77%)
Jan 22, 2019 2.910 2.970 2.600 2.600 4,068 -0.38(-12.75%)
Jan 18, 2019 2.920 2.990 2.850 2.980 8,700 -0.02(-0.67%)
Jan 17, 2019 2.900 3.000 2.848 3.000 2,529 +0.03(+1.11%)
Jan 16, 2019 2.890 2.967 2.890 2.967 1,646 +0.09(+3.02%)
Jan 15, 2019 2.770 2.880 2.610 2.880 5,321 +0.05(+1.77%)
Jan 14, 2019 2.850 2.850 2.830 2.830 702 -0.02(-0.70%)
Jan 11, 2019 2.850 2.990 2.790 2.850 6,900 +0.09(+3.12%)
Jan 10, 2019 2.850 2.850 2.764 2.764 1,230 +0.03(+1.24%)
Jan 09, 2019 2.790 2.810 2.730 2.730 1,606 -0.03(-1.09%)
Jan 08, 2019 2.910 2.910 2.739 2.760 3,234 -0.11(-3.83%)
Jan 07, 2019 2.500 2.917 2.500 2.870 9,118 +0.42(+17.14%)
Jan 04, 2019 2.430 2.500 2.400 2.450 23,100 +0.02(+0.82%)
Jan 03, 2019 2.280 2.440 2.280 2.430 6,520 +0.09(+3.85%)
Jan 02, 2019 2.280 2.350 1.950 2.340 3,533 +0.05(+2.18%)
Dec 31, 2018 2.250 2.380 2.250 2.290 32,600 +0.04(+1.78%)
Dec 28, 2018 1.990 2.300 1.970 2.250 32,200 +0.27(+13.64%)
Dec 27, 2018 2.250 2.350 1.980 1.980 21,234 -0.37(-15.74%)
Dec 26, 2018 2.510 2.710 2.350 2.350 4,904 -0.15(-6.00%)
Dec 24, 2018 2.550 2.550 2.405 2.500 44,100 -0.05(-1.96%)
Dec 21, 2018 2.620 2.630 2.500 2.550 30,700 -0.04(-1.54%)
Dec 20, 2018 2.650 2.800 2.500 2.590 28,035 -0.22(-7.83%)
Dec 19, 2018 2.760 2.840 2.750 2.810 21,066 +0.06(+2.18%)
Dec 18, 2018 2.800 2.824 2.610 2.750 42,409 -0.05(-1.79%)
Dec 17, 2018 2.830 2.909 2.790 2.800 21,736 -0.09(-3.11%)
Dec 14, 2018 2.900 2.950 2.880 2.890 8,300 -0.05(-1.70%)
Dec 13, 2018 2.960 2.998 2.860 2.940 12,863 -0.03(-1.01%)
Dec 12, 2018 3.020 3.040 2.950 2.970 13,449 +0.01(+0.34%)
Dec 11, 2018 3.020 3.020 2.886 2.960 22,703 -0.04(-1.33%)
Dec 10, 2018 2.960 3.000 2.790 3.000 4,535 +0.09(+3.09%)
Dec 07, 2018 2.850 2.990 2.850 2.910 12,500 +0.07(+2.46%)
Dec 06, 2018 2.970 3.000 2.840 2.840 14,314 -0.14(-4.70%)
Dec 04, 2018 3.080 3.080 2.975 2.980 6,900 +0.03(+1.02%)
Dec 03, 2018 3.070 3.090 2.940 2.950 33,887 -0.10(-3.28%)
Nov 30, 2018 2.950 3.080 2.870 3.050 37,200 +0.11(+3.74%)
Nov 29, 2018 2.518 3.000 2.518 2.940 22,252 +0.06(+1.93%)
Nov 28, 2018 2.710 2.930 2.700 2.884 11,751 +0.18(+6.83%)
Nov 27, 2018 2.500 2.700 2.500 2.700 68,971 +0.23(+9.31%)
Nov 26, 2018 2.600 2.750 2.470 2.470 47,934 -0.04(-1.59%)
Nov 23, 2018 2.550 2.690 2.510 2.510 2,300 -0.24(-8.73%)
Nov 21, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 20, 2018 2.810 2.950 2.730 2.750 23,088 -0.11(-3.85%)
Nov 19, 2018 2.900 2.900 2.795 2.860 21,985 -0.08(-2.72%)
Nov 16, 2018 2.910 3.000 2.870 2.940 4,300 -0.05(-1.67%)
Nov 15, 2018 2.940 3.000 2.920 2.990 2,173 +0.10(+3.46%)
Nov 14, 2018 2.940 3.030 2.890 2.890 5,251 -0.06(-2.20%)
Nov 13, 2018 2.940 3.000 2.850 2.955 16,014 +0.10(+3.68%)
Nov 12, 2018 2.890 2.940 2.820 2.850 8,052 -0.05(-1.72%)
Nov 09, 2018 2.860 2.900 2.710 2.900 20,300 +0.05(+1.75%)
Nov 08, 2018 3.000 3.000 2.820 2.850 25,291 -0.12(-4.04%)
Nov 07, 2018 2.850 3.000 2.850 2.970 12,719 -0.03(-1.00%)
Nov 06, 2018 2.880 3.000 2.874 3.000 20,836 +0.15(+5.26%)
Nov 05, 2018 3.050 3.100 2.850 2.850 7,273 -0.15(-5.00%)
Nov 02, 2018 2.920 3.100 2.880 3.000 31,100 +0.05(+1.69%)
Nov 01, 2018 2.930 3.040 2.930 2.950 23,100 +0.01(+0.34%)
Oct 31, 2018 2.990 3.070 2.860 2.940 6,551 +0.00(+0.00%)
Oct 30, 2018 2.830 3.090 2.830 2.940 27,818 +0.09(+3.16%)
Oct 29, 2018 2.820 2.880 2.718 2.850 40,587 +0.05(+1.79%)
Oct 26, 2018 2.660 2.840 2.660 2.800 14,900 +0.20(+7.69%)
Oct 25, 2018 2.550 2.690 2.550 2.600 4,911 +0.10(+4.00%)
Oct 24, 2018 2.830 3.000 2.500 2.500 31,026 -0.30(-10.68%)
Oct 23, 2018 2.780 2.990 2.710 2.799 31,722 -0.04(-1.45%)
Oct 22, 2018 2.950 3.000 2.840 2.840 3,590 -0.16(-5.33%)
Oct 19, 2018 3.050 3.050 2.865 3.000 4,000 -0.06(-1.96%)
Oct 18, 2018 3.120 3.120 2.900 3.060 2,591 -0.09(-2.86%)
Oct 17, 2018 3.000 3.150 2.870 3.150 4,412 +0.15(+5.00%)
Oct 16, 2018 2.880 3.070 2.880 3.000 14,552 +0.11(+3.81%)
Oct 15, 2018 2.820 2.890 2.800 2.890 4,026 +0.09(+3.21%)
Oct 12, 2018 2.740 2.870 2.680 2.800 26,400 +0.15(+5.66%)
Oct 11, 2018 2.750 2.772 2.600 2.650 48,394 -0.10(-3.64%)
Oct 10, 2018 2.850 2.880 2.694 2.750 27,236 -0.13(-4.51%)
Oct 09, 2018 2.790 2.920 2.760 2.880 17,239 +0.11(+3.97%)
Oct 08, 2018 2.760 2.900 2.760 2.770 11,075 +0.01(+0.36%)
Oct 05, 2018 2.880 3.010 2.760 2.760 38,000 -0.14(-4.83%)
Oct 04, 2018 3.000 3.080 2.900 2.900 22,289 -0.10(-3.33%)
Oct 03, 2018 3.000 3.060 3.000 3.000 16,131 +0.00(+0.00%)
Oct 02, 2018 2.900 3.120 2.890 3.000 19,121 -0.05(-1.64%)
Oct 01, 2018 3.340 3.340 2.900 3.050 86,215 -0.34(-10.03%)
Sep 28, 2018 3.400 3.500 3.240 3.390 13,600 -0.01(-0.29%)
Sep 27, 2018 3.390 3.460 3.390 3.400 26,352 +0.02(+0.59%)
Sep 26, 2018 3.600 3.600 3.060 3.380 101,568 -0.27(-7.40%)
Sep 25, 2018 3.980 4.040 3.480 3.650 67,362 -0.30(-7.59%)
Sep 24, 2018 3.650 4.182 3.650 3.950 186,848 +0.24(+6.47%)
Sep 21, 2018 3.600 3.760 3.550 3.710 64,600 +0.05(+1.37%)
Sep 20, 2018 3.700 3.700 3.510 3.660 19,323 -0.04(-1.08%)
Sep 19, 2018 3.600 3.700 3.600 3.700 27,317 +0.10(+2.64%)
Sep 18, 2018 3.600 3.693 3.488 3.605 24,033 +0.02(+0.70%)
Sep 17, 2018 3.540 3.760 3.540 3.580 69,262 +0.04(+1.13%)
Sep 14, 2018 3.410 3.630 3.390 3.540 13,800 +0.14(+4.12%)
Sep 13, 2018 3.400 3.800 3.400 3.400 93,024 -0.09(-2.58%)
Sep 12, 2018 3.427 3.522 3.310 3.490 21,915 +0.07(+2.05%)
Sep 11, 2018 3.450 3.550 3.242 3.420 37,004 -0.10(-2.84%)
Sep 10, 2018 3.560 3.560 3.450 3.520 41,852 +0.11(+3.23%)
Sep 07, 2018 3.440 3.510 3.410 3.410 17,800 -0.06(-1.73%)
Sep 06, 2018 3.400 3.500 3.390 3.470 30,976 +0.07(+2.06%)
Sep 05, 2018 3.500 3.522 3.240 3.400 45,812 -0.08(-2.30%)
Sep 04, 2018 3.360 3.860 3.240 3.480 107,586 +0.32(+10.13%)
Aug 31, 2018 3.160 3.160 3.160 0 -0.58(-15.51%)
Aug 30, 2018 2.740 3.770 2.710 3.740 215,728 +1.04(+38.52%)
Aug 29, 2018 2.650 2.740 2.635 2.700 34,925 +0.08(+3.05%)
Aug 28, 2018 2.600 2.650 2.575 2.620 78,210 +0.07(+2.75%)
Aug 27, 2018 2.550 2.630 2.550 2.550 35,651 +0.01(+0.39%)
Aug 24, 2018 2.490 2.590 2.490 2.540 30,100 +0.09(+3.67%)
Aug 23, 2018 2.402 2.540 2.402 2.450 42,964 +0.06(+2.51%)
Aug 22, 2018 2.450 2.470 2.390 2.390 4,855 -0.03(-1.24%)
Aug 21, 2018 2.500 2.500 2.390 2.420 7,090 -0.07(-2.81%)
Aug 20, 2018 2.360 2.500 2.360 2.490 3,640 +0.11(+4.62%)
Aug 17, 2018 2.400 2.460 2.350 2.380 13,100 -0.03(-1.24%)
Aug 16, 2018 2.410 2.470 2.290 2.410 2,923 -0.03(-1.23%)
Aug 15, 2018 2.410 2.500 2.410 2.440 16,773 +0.02(+0.83%)
Aug 14, 2018 2.400 2.480 2.340 2.420 14,816 +0.04(+1.68%)
Aug 13, 2018 2.450 2.450 2.222 2.380 50,720 -0.11(-4.42%)
Aug 10, 2018 2.570 2.570 2.410 2.490 34,300 -0.11(-4.23%)
Aug 09, 2018 2.140 2.700 2.100 2.600 442,213 +0.49(+23.22%)
Aug 08, 2018 2.140 2.150 2.110 2.110 15,208 -0.04(-1.86%)
Aug 07, 2018 2.150 2.150 2.050 2.150 7,057 +0.02(+0.94%)
Aug 06, 2018 2.080 2.190 2.080 2.130 16,183 +0.03(+1.43%)
Aug 03, 2018 2.030 2.110 2.000 2.100 9,000 +0.07(+3.45%)
Aug 02, 2018 2.110 2.110 2.020 2.030 6,132 -0.08(-3.79%)
Aug 01, 2018 2.050 2.130 2.045 2.110 6,332 +0.03(+1.44%)
Jul 31, 2018 2.070 2.100 2.030 2.080 5,911 +0.01(+0.48%)
Jul 30, 2018 2.040 2.080 1.970 2.070 14,454 +0.03(+1.47%)
Jul 27, 2018 2.000 2.050 1.980 2.040 12,000 +0.05(+2.51%)
Jul 26, 2018 1.990 2.050 1.950 1.990 20,086 +0.03(+1.53%)
Jul 25, 2018 2.030 2.090 1.960 1.960 23,349 -0.05(-2.49%)
Jul 24, 2018 2.060 2.080 1.930 2.010 28,641 -0.05(-2.43%)
Jul 23, 2018 2.000 2.100 1.980 2.060 75,013 -0.01(-0.48%)
Jul 20, 2018 2.080 2.130 2.070 2.070 7,714 -0.01(-0.48%)
Jul 19, 2018 2.111 2.150 2.080 2.080 9,752 +0.01(+0.48%)
Jul 18, 2018 2.160 2.160 2.070 2.070 13,759 -0.03(-1.43%)
Jul 17, 2018 2.120 2.180 2.100 2.100 7,312 +0.03(+1.45%)
Jul 16, 2018 2.180 2.180 2.050 2.070 12,418 -0.05(-2.36%)
Jul 13, 2018 2.050 2.140 2.050 2.120 23,957 +0.07(+3.41%)
Jul 12, 2018 2.050 2.069 2.030 2.050 38,597 +0.00(+0.00%)
Jul 11, 2018 2.150 2.210 2.000 2.050 46,101 -0.09(-4.21%)
Jul 10, 2018 2.090 2.150 2.044 2.140 31,795 +0.12(+5.94%)
Jul 09, 2018 2.050 2.058 2.001 2.020 10,067 -0.03(-1.46%)
Jul 06, 2018 2.050 2.090 2.020 2.050 14,023 +0.02(+0.99%)
Jul 05, 2018 2.040 2.060 2.001 2.030 7,367 +0.06(+3.05%)
Jul 03, 2018 1.970 1.970 1.970 0 -0.01(-0.51%)
Jul 02, 2018 2.080 2.180 1.980 1.980 11,568 -0.02(-1.00%)
Jun 29, 2018 2.220 2.249 1.940 2.000 144,970 -0.23(-10.31%)
Jun 28, 2018 2.310 2.310 2.230 2.230 3,293 -0.04(-1.76%)
Jun 27, 2018 2.260 2.270 2.230 2.270 8,606 +0.03(+1.34%)
Jun 26, 2018 2.230 2.290 2.230 2.240 13,321 +0.00(+0.00%)
Jun 25, 2018 2.300 2.350 2.230 2.240 26,694 -0.04(-1.75%)
Jun 22, 2018 2.410 2.410 2.240 2.280 526,167 -0.09(-3.80%)
Jun 21, 2018 2.400 2.470 2.350 2.370 30,003 -0.05(-2.07%)
Jun 20, 2018 2.420 2.450 2.400 2.420 35,297 -0.01(-0.41%)
Jun 19, 2018 2.500 2.520 2.410 2.430 33,325 -0.10(-3.95%)
Jun 18, 2018 2.500 2.530 2.420 2.530 32,597 +0.00(+0.00%)
Jun 15, 2018 2.530 2.510 2.530 32,244 +0.02(+0.80%)
Jun 14, 2018 2.850 2.850 2.450 2.510 51,866 -0.30(-10.68%)
Jun 13, 2018 2.830 2.900 2.800 2.810 5,965 -0.07(-2.43%)
Jun 12, 2018 2.850 2.890 2.850 2.880 7,023 +0.02(+0.70%)
Jun 11, 2018 2.910 2.935 2.830 2.860 31,832 +0.01(+0.35%)
Jun 08, 2018 2.770 2.880 2.770 2.850 9,342 +0.05(+1.79%)
Jun 07, 2018 2.710 2.818 2.710 2.800 7,866 +0.12(+4.48%)
Jun 06, 2018 2.740 2.770 2.680 2.680 5,471 -0.06(-2.19%)
Jun 05, 2018 2.810 2.810 2.700 2.740 11,545 -0.02(-0.72%)
Jun 04, 2018 2.860 2.890 2.750 2.760 6,247 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.