Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023					0	+0.00(+0.00%)
Jul 06, 2023	16.73	16.85	16.72	16.85	251,943	+0.03(+0.18%)
Jul 05, 2023	16.76	16.86	16.53	16.82	290,073	+0.47(+2.87%)
Jul 03, 2023	16.89	16.93	16.20	16.35	286,805	-0.52(-3.08%)
Jun 30, 2023	16.92	16.94	16.86	16.87	200,766	-0.05(-0.30%)
Jun 29, 2023	16.93	16.98	16.92	16.92	173,963	-0.02(-0.12%)
Jun 28, 2023	16.94	16.98	16.91	16.94	382,095	-0.03(-0.18%)
Jun 27, 2023	16.90	16.97	16.89	16.97	378,293	+0.05(+0.30%)
Jun 26, 2023	16.86	16.92	16.85	16.92	355,197	+0.07(+0.42%)
Jun 23, 2023	16.88	16.89	16.82	16.85	881,475	-0.01(-0.06%)
Jun 22, 2023	16.90	16.92	16.85	16.86	994,074	-0.03(-0.18%)
Jun 21, 2023	16.90	16.93	16.89	16.89	1,085,653	-0.01(-0.06%)
Jun 20, 2023	16.90	16.94	16.89	16.90	3,242,102	+0.00(+0.00%)
Jun 16, 2023	16.88	16.91	16.88	16.90	9,451,640	+0.16(+0.96%)
Jun 15, 2023	16.72	16.85	16.72	16.74	704,510	+0.02(+0.12%)
Jun 14, 2023	16.72	16.76	16.69	16.72	828,393	+0.02(+0.12%)
Jun 13, 2023	16.74	16.83	16.66	16.70	1,077,674	-0.02(-0.12%)
Jun 12, 2023	16.75	16.84	16.66	16.72	529,934	+0.01(+0.06%)
Jun 09, 2023	16.70	16.78	16.68	16.71	422,219	+0.02(+0.12%)
Jun 08, 2023	16.66	16.77	16.65	16.69	713,384	+0.02(+0.12%)
Jun 07, 2023	16.61	16.75	16.61	16.67	316,262	+0.07(+0.42%)
Jun 06, 2023	16.66	16.75	16.55	16.60	818,117	+0.00(+0.00%)
Jun 05, 2023	16.56	16.65	16.51	16.60	472,191	+0.03(+0.18%)
Jun 02, 2023	16.60	16.66	16.45	16.57	588,901	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vectivbio Holding Ag (NQ: VECT )

Historical Prices

Sections

Services

Contact Information

Follow Us