Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.78 +0.30 (+1.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.708 2.779 2.708 2.779 918,134 +0.08(+2.94%)
May 29, 2003 2.702 2.717 2.680 2.700 518,525 +0.00(+0.07%)
May 28, 2003 2.741 2.750 2.685 2.698 563,313 -0.06(-2.04%)
May 27, 2003 2.763 2.789 2.725 2.754 1,252,493 -0.01(-0.31%)
May 23, 2003 2.676 2.764 2.676 2.763 1,995,340 +0.06(+2.30%)
May 22, 2003 2.672 2.704 2.642 2.701 871,803 +0.03(+1.07%)
May 21, 2003 2.646 2.675 2.633 2.672 650,956 +0.01(+0.55%)
May 20, 2003 2.646 2.659 2.640 2.657 620,841 +0.02(+0.92%)
May 19, 2003 2.648 2.655 2.624 2.633 604,625 -0.01(-0.23%)
May 16, 2003 2.638 2.665 2.638 2.639 898,443 +0.01(+0.49%)
May 15, 2003 2.568 2.629 2.567 2.626 1,420,444 +0.06(+2.46%)
May 14, 2003 2.581 2.582 2.548 2.563 619,682 -0.01(-0.50%)
May 13, 2003 2.591 2.591 2.564 2.576 579,915 -0.01(-0.57%)
May 12, 2003 2.590 2.599 2.585 2.591 434,357 +0.00(+0.03%)
May 09, 2003 2.568 2.593 2.556 2.590 528,950 +0.03(+1.18%)
May 08, 2003 2.572 2.585 2.551 2.560 468,719 -0.01(-0.47%)
May 07, 2003 2.564 2.587 2.553 2.572 482,233 +0.00(+0.07%)
May 06, 2003 2.590 2.590 2.546 2.570 787,634 -0.02(-0.77%)
May 05, 2003 2.587 2.595 2.580 2.590 989,562 +0.01(+0.20%)
May 02, 2003 2.546 2.585 2.545 2.585 483,005 +0.03(+1.29%)
May 01, 2003 2.564 2.569 2.535 2.552 708,484 -0.02(-0.67%)
Apr 30, 2003 2.543 2.581 2.527 2.569 1,014,658 +0.04(+1.57%)
Apr 29, 2003 2.581 2.581 2.524 2.530 1,036,665 -0.04(-1.74%)
Apr 28, 2003 2.551 2.587 2.549 2.574 706,940 +0.04(+1.46%)
Apr 25, 2003 2.551 2.551 2.511 2.537 890,721 +0.01(+0.48%)
Apr 24, 2003 2.573 2.573 2.512 2.525 1,187,243 -0.03(-1.32%)
Apr 23, 2003 2.573 2.574 2.537 2.559 1,093,421 +0.03(+1.26%)
Apr 22, 2003 2.482 2.537 2.471 2.527 1,477,586 +0.06(+2.34%)
Apr 21, 2003 2.435 2.469 2.432 2.469 611,961 +0.05(+2.18%)
Apr 17, 2003 2.426 2.441 2.416 2.417 665,628 -0.01(-0.32%)
Apr 16, 2003 2.454 2.466 2.410 2.424 436,673 -0.03(-1.16%)
Apr 15, 2003 2.439 2.454 2.422 2.453 444,781 +0.01(+0.57%)
Apr 14, 2003 2.417 2.444 2.417 2.439 403,855 +0.02(+0.82%)
Apr 11, 2003 2.426 2.439 2.412 2.419 310,034 +0.00(+0.07%)
Apr 10, 2003 2.430 2.437 2.404 2.417 1,023,538 -0.02(-0.88%)
Apr 09, 2003 2.442 2.473 2.439 2.439 567,946 -0.00(-0.14%)
Apr 08, 2003 2.427 2.446 2.402 2.442 910,798 +0.01(+0.60%)
Apr 07, 2003 2.448 2.467 2.417 2.428 590,725 -0.01(-0.42%)
Apr 04, 2003 2.452 2.456 2.422 2.438 579,142 -0.01(-0.56%)
Apr 03, 2003 2.451 2.487 2.443 2.452 1,039,368 +0.00(+0.03%)
Apr 02, 2003 2.438 2.452 2.426 2.451 701,921 +0.03(+1.03%)
Apr 01, 2003 2.426 2.436 2.409 2.426 813,502 +0.02(+0.64%)
Mar 31, 2003 2.430 2.443 2.404 2.410 783,773 -0.02(-0.68%)
Mar 28, 2003 2.392 2.429 2.391 2.427 1,002,303 +0.04(+1.48%)
Mar 27, 2003 2.344 2.414 2.338 2.391 984,929 +0.05(+2.18%)
Mar 26, 2003 2.371 2.372 2.335 2.341 547,483 -0.03(-1.28%)
Mar 25, 2003 2.336 2.372 2.335 2.371 417,369 +0.04(+1.70%)
Mar 24, 2003 2.354 2.356 2.322 2.331 818,908 -0.03(-1.42%)
Mar 21, 2003 2.374 2.374 2.361 2.365 679,527 -0.00(-0.07%)
Mar 20, 2003 2.371 2.373 2.345 2.366 806,166 -0.00(-0.18%)
Mar 19, 2003 2.370 2.373 2.353 2.371 461,383 +0.01(+0.29%)
Mar 18, 2003 2.340 2.364 2.317 2.364 1,019,291 +0.03(+1.41%)
Mar 17, 2003 2.327 2.346 2.296 2.331 970,257 +0.01(+0.22%)
Mar 14, 2003 2.357 2.366 2.322 2.326 1,030,488 -0.03(-1.32%)
Mar 13, 2003 2.318 2.370 2.310 2.357 1,318,515 +0.04(+1.87%)
Mar 12, 2003 2.327 2.327 2.276 2.314 1,430,483 +0.02(+0.83%)
Mar 11, 2003 2.314 2.328 2.284 2.295 1,466,389 -0.03(-1.48%)
Mar 10, 2003 2.334 2.335 2.305 2.329 674,508 -0.00(-0.18%)
Mar 07, 2003 2.288 2.334 2.288 2.334 608,486 +0.04(+1.81%)
Mar 06, 2003 2.318 2.318 2.280 2.292 769,874 -0.03(-1.26%)
Mar 05, 2003 2.322 2.330 2.295 2.322 531,653 -0.01(-0.22%)
Mar 04, 2003 2.331 2.343 2.322 2.327 650,570 +0.00(+0.19%)
Mar 03, 2003 2.330 2.330 2.309 2.322 547,483 -0.01(-0.26%)
Feb 28, 2003 2.314 2.328 2.286 2.328 703,465 +0.04(+1.93%)
Feb 27, 2003 2.301 2.305 2.271 2.284 630,879 -0.01(-0.26%)
Feb 26, 2003 2.292 2.296 2.263 2.290 570,648 +0.01(+0.23%)
Feb 25, 2003 2.262 2.304 2.261 2.285 658,678 +0.01(+0.46%)
Feb 24, 2003 2.277 2.299 2.257 2.275 789,564 -0.00(-0.08%)
Feb 21, 2003 2.266 2.277 2.239 2.277 567,173 +0.06(+2.81%)
Feb 20, 2003 2.205 2.227 2.196 2.214 766,399 +0.02(+1.02%)
Feb 19, 2003 2.210 2.214 2.186 2.192 655,975 -0.01(-0.27%)
Feb 18, 2003 2.212 2.226 2.189 2.198 708,098 -0.00(-0.04%)
Feb 14, 2003 2.193 2.253 2.189 2.199 1,195,737 +0.01(+0.28%)
Feb 13, 2003 2.128 2.203 2.125 2.193 759,835 +0.03(+1.44%)
Feb 12, 2003 2.246 2.246 2.162 2.162 575,668 -0.08(-3.58%)
Feb 11, 2003 2.269 2.276 2.227 2.242 726,631 -0.02(-0.88%)
Feb 10, 2003 2.272 2.294 2.245 2.262 627,404 -0.00(-0.08%)
Feb 07, 2003 2.295 2.298 2.250 2.264 406,558 -0.03(-1.50%)
Feb 06, 2003 2.301 2.322 2.285 2.298 601,150 -0.02(-0.67%)
Feb 05, 2003 2.337 2.337 2.279 2.314 539,761 -0.01(-0.63%)
Feb 04, 2003 2.335 2.335 2.318 2.328 712,731 -0.02(-0.66%)
Feb 03, 2003 2.320 2.344 2.301 2.344 723,542 +0.03(+1.19%)
Jan 31, 2003 2.301 2.319 2.301 2.316 1,041,685 +0.02(+1.05%)
Jan 30, 2003 2.335 2.341 2.284 2.292 871,803 -0.03(-1.12%)
Jan 29, 2003 2.288 2.339 2.275 2.318 1,765,999 +0.04(+1.55%)
Jan 28, 2003 2.211 2.288 2.211 2.283 1,495,733 +0.11(+5.30%)
Jan 27, 2003 2.206 2.214 2.159 2.168 1,169,482 -0.06(-2.67%)
Jan 24, 2003 2.263 2.263 2.220 2.227 662,539 -0.03(-1.49%)
Jan 23, 2003 2.236 2.268 2.229 2.261 591,884 +0.03(+1.47%)
Jan 22, 2003 2.280 2.280 2.207 2.228 893,424 -0.03(-1.15%)
Jan 21, 2003 2.271 2.284 2.242 2.254 755,588 -0.01(-0.34%)
Jan 17, 2003 2.280 2.284 2.254 2.262 460,225 -0.02(-0.80%)
Jan 16, 2003 2.274 2.294 2.262 2.280 541,305 +0.02(+1.03%)
Jan 15, 2003 2.245 2.259 2.221 2.257 966,782 +0.01(+0.54%)
Jan 14, 2003 2.256 2.271 2.233 2.245 1,001,531 -0.01(-0.46%)
Jan 13, 2003 2.275 2.275 2.246 2.255 1,027,399 -0.02(-0.87%)
Jan 10, 2003 2.301 2.301 2.267 2.275 947,477 -0.03(-1.13%)
Jan 09, 2003 2.297 2.328 2.286 2.301 703,079 +0.00(+0.19%)
Jan 08, 2003 2.289 2.309 2.268 2.296 979,909 +0.01(+0.38%)
Jan 07, 2003 2.353 2.356 2.268 2.288 750,955 -0.06(-2.68%)
Jan 06, 2003 2.296 2.356 2.296 2.351 1,375,271 +0.07(+2.95%)
Jan 03, 2003 2.277 2.297 2.246 2.284 555,977 +0.02(+1.03%)
Jan 02, 2003 2.231 2.260 2.219 2.260 860,606 +0.03(+1.43%)
Dec 31, 2002 2.231 2.231 2.197 2.228 620,455 +0.01(+0.43%)
Dec 30, 2002 2.189 2.223 2.185 2.219 871,030 +0.01(+0.59%)
Dec 27, 2002 2.222 2.230 2.184 2.206 673,350 -0.01(-0.58%)
Dec 26, 2002 2.212 2.231 2.206 2.219 391,500 +0.02(+0.71%)
Dec 24, 2002 2.242 2.244 2.171 2.203 266,405 -0.04(-1.73%)
Dec 23, 2002 2.180 2.242 2.180 2.242 555,205 +0.03(+1.44%)
Dec 20, 2002 2.209 2.219 2.184 2.210 874,505 +0.02(+1.03%)
Dec 19, 2002 2.203 2.227 2.171 2.188 524,317 -0.01(-0.67%)
Dec 18, 2002 2.225 2.225 2.180 2.202 529,722 -0.02(-0.78%)
Dec 17, 2002 2.210 2.225 2.194 2.220 704,623 +0.01(+0.43%)
Dec 16, 2002 2.189 2.219 2.182 2.210 659,064 +0.03(+1.59%)
Dec 13, 2002 2.180 2.189 2.168 2.176 757,905 +0.00(+0.04%)
Dec 12, 2002 2.145 2.184 2.129 2.175 828,946 +0.03(+1.41%)
Dec 11, 2002 2.132 2.145 2.110 2.145 893,810 +0.03(+1.39%)
Dec 10, 2002 2.122 2.130 2.084 2.115 632,037 -0.01(-0.69%)
Dec 09, 2002 2.154 2.154 2.114 2.130 780,684 -0.00(-0.12%)
Dec 06, 2002 2.141 2.141 2.113 2.132 463,700 -0.00(-0.16%)
Dec 05, 2002 2.151 2.157 2.117 2.136 591,111 +0.01(+0.53%)
Dec 04, 2002 2.142 2.156 2.117 2.125 687,635 -0.01(-0.40%)
Dec 03, 2002 2.095 2.150 2.095 2.133 464,858 -0.00(-0.04%)
Dec 02, 2002 2.127 2.144 2.118 2.134 538,216 +0.02(+0.73%)
Nov 29, 2002 2.114 2.131 2.113 2.119 383,006 +0.01(+0.45%)
Nov 27, 2002 2.128 2.151 2.086 2.109 658,678 -0.01(-0.29%)
Nov 26, 2002 2.115 2.133 2.100 2.115 1,517,354 -0.01(-0.33%)
Nov 25, 2002 2.081 2.124 2.081 2.122 1,055,970 +0.04(+1.99%)
Nov 22, 2002 2.081 2.092 2.072 2.081 1,136,278 +0.01(+0.33%)
Nov 21, 2002 2.063 2.080 2.059 2.074 1,133,189 +0.02(+0.84%)
Nov 20, 2002 2.072 2.072 2.041 2.056 5,208,039 -0.03(-1.57%)
Nov 19, 2002 2.069 2.121 2.069 2.089 1,518,126 -0.03(-1.59%)
Nov 18, 2002 2.139 2.146 2.115 2.123 597,289 +0.00(+0.00%)
Nov 15, 2002 2.077 2.123 2.077 2.123 518,912 +0.05(+2.20%)
Nov 14, 2002 2.033 2.082 2.033 2.077 467,947 +0.06(+3.04%)
Nov 13, 2002 2.054 2.054 1.990 2.016 399,994 -0.04(-1.93%)
Nov 12, 2002 2.082 2.095 2.047 2.056 690,724 -0.02(-1.04%)
Nov 11, 2002 2.107 2.109 2.073 2.077 322,389 -0.03(-1.23%)
Nov 08, 2002 2.134 2.139 2.092 2.103 243,626 -0.03(-1.46%)
Nov 07, 2002 2.163 2.163 2.092 2.134 441,693 -0.02(-0.72%)
Nov 06, 2002 2.170 2.192 2.139 2.150 547,097 -0.02(-0.72%)
Nov 05, 2002 2.176 2.179 2.150 2.165 645,165 -0.01(-0.48%)
Nov 04, 2002 2.157 2.214 2.150 2.176 711,573 +0.03(+1.20%)
Nov 01, 2002 2.117 2.158 2.117 2.150 455,206 +0.02(+0.93%)
Oct 31, 2002 2.149 2.155 2.101 2.130 572,579 +0.00(+0.12%)
Oct 30, 2002 2.084 2.136 2.076 2.127 644,006 +0.06(+2.71%)
Oct 29, 2002 2.105 2.112 2.050 2.071 544,780 -0.05(-2.20%)
Oct 28, 2002 2.124 2.156 2.107 2.118 439,762 -0.01(-0.45%)
Oct 25, 2002 2.107 2.137 2.055 2.127 912,343 +0.01(+0.65%)
Oct 24, 2002 2.093 2.116 2.041 2.113 1,081,452 +0.04(+1.70%)
Oct 23, 2002 1.960 2.079 1.955 2.078 1,099,213 +0.13(+6.50%)
Oct 22, 2002 2.029 2.048 1.934 1.951 1,682,989 -0.04(-1.82%)
Oct 21, 2002 1.958 2.011 1.949 1.987 796,900 +0.04(+1.86%)
Oct 18, 2002 1.936 1.964 1.921 1.951 685,705 +0.02(+0.80%)
Oct 17, 2002 1.899 1.938 1.892 1.936 793,425 +0.06(+3.46%)
Oct 16, 2002 1.948 1.948 1.866 1.871 542,849 -0.07(-3.69%)
Oct 15, 2002 1.939 1.980 1.908 1.943 1,021,222 +0.01(+0.31%)
Oct 14, 2002 1.917 1.968 1.899 1.936 717,365 -0.01(-0.44%)
Oct 11, 2002 1.933 1.963 1.920 1.945 561,382 +0.04(+1.99%)
Oct 10, 2002 1.816 1.907 1.805 1.907 627,404 +0.07(+4.00%)
Oct 09, 2002 1.900 1.920 1.830 1.834 660,995 -0.08(-3.94%)
Oct 08, 2002 1.940 1.940 1.858 1.909 688,407 -0.03(-1.60%)
Oct 07, 2002 1.986 2.008 1.938 1.940 1,814,647 -0.03(-1.58%)
Oct 04, 2002 2.053 2.053 1.965 1.971 541,305 -0.08(-3.99%)
Oct 03, 2002 2.042 2.098 2.042 2.053 741,302 +0.01(+0.55%)
Oct 02, 2002 2.029 2.078 2.022 2.042 1,196,123 +0.07(+3.37%)
Oct 01, 2002 1.980 2.004 1.951 1.975 865,625 +0.00(+0.22%)
Sep 30, 2002 1.967 1.987 1.924 1.971 568,332 +0.01(+0.26%)
Sep 27, 2002 2.003 2.012 1.961 1.966 802,306 -0.05(-2.27%)
Sep 26, 2002 1.934 2.018 1.934 2.012 699,990 +0.09(+4.72%)
Sep 25, 2002 1.917 1.943 1.910 1.921 894,582 +0.01(+0.59%)
Sep 24, 2002 1.911 1.921 1.884 1.910 625,474 -0.02(-0.94%)
Sep 23, 2002 1.910 1.941 1.907 1.928 661,381 +0.01(+0.72%)
Sep 20, 2002 1.949 1.949 1.900 1.914 1,040,140 -0.03(-1.77%)
Sep 19, 2002 2.023 2.023 1.949 1.949 461,769 -0.06(-2.84%)
Sep 18, 2002 2.017 2.042 1.990 2.006 787,634 -0.00(-0.04%)
Sep 17, 2002 2.049 2.051 1.997 2.006 711,187 -0.02(-1.02%)
Sep 16, 2002 1.986 2.037 1.986 2.027 637,829 +0.01(+0.64%)
Sep 13, 2002 1.973 2.048 1.960 2.014 1,214,269 +0.05(+2.78%)
Sep 12, 2002 1.990 2.009 1.947 1.960 1,349,403 -0.00(-0.04%)
Sep 11, 2002 1.994 2.012 1.960 1.961 1,451,718 -0.04(-2.11%)
Sep 10, 2002 2.046 2.056 1.994 2.003 1,463,301 -0.05(-2.64%)
Sep 09, 2002 2.120 2.120 2.051 2.057 816,205 -0.06(-2.97%)
Sep 06, 2002 2.085 2.125 2.082 2.120 623,157 +0.05(+2.25%)
Sep 05, 2002 2.105 2.121 2.074 2.074 579,915 -0.03(-1.48%)
Sep 04, 2002 2.055 2.105 2.034 2.105 749,410 +0.05(+2.27%)
Sep 03, 2002 2.072 2.081 2.033 2.058 644,393 -0.03(-1.20%)
Aug 30, 2002 2.110 2.116 2.083 2.083 669,489 -0.01(-0.66%)
Aug 29, 2002 2.115 2.115 2.092 2.097 1,092,263 -0.02(-0.82%)
Aug 28, 2002 2.234 2.234 2.108 2.114 1,186,084 -0.13(-5.73%)
Aug 27, 2002 2.276 2.276 2.234 2.243 768,715 -0.02(-0.69%)
Aug 26, 2002 2.208 2.259 2.196 2.259 483,005 +0.05(+2.35%)
Aug 23, 2002 2.245 2.245 2.185 2.207 411,963 -0.04(-1.65%)
Aug 22, 2002 2.171 2.257 2.169 2.244 686,091 +0.07(+3.34%)
Aug 21, 2002 2.123 2.171 2.107 2.171 562,926 +0.05(+2.28%)
Aug 20, 2002 2.131 2.132 2.089 2.123 434,357 +0.03(+1.57%)
Aug 16, 2002 2.063 2.102 2.046 2.090 564,085 +0.03(+1.30%)
Aug 15, 2002 2.055 2.115 2.052 2.063 599,219 +0.01(+0.42%)
Aug 14, 2002 2.015 2.055 1.996 2.055 570,262 +0.05(+2.63%)
Aug 13, 2002 2.057 2.057 1.999 2.002 647,095 -0.05(-2.64%)
Aug 12, 2002 2.029 2.075 1.991 2.056 420,457 +0.05(+2.63%)
Aug 07, 2002 1.955 2.006 1.917 2.004 781,842 +0.07(+3.85%)
Aug 06, 2002 1.868 1.943 1.868 1.930 927,400 +0.06(+3.28%)
Aug 05, 2002 1.930 1.960 1.856 1.868 671,419 -0.04(-2.08%)
Aug 02, 2002 1.942 1.950 1.900 1.908 698,832 -0.03(-1.73%)
Aug 01, 2002 1.969 1.981 1.912 1.942 1,488,397 -0.01(-0.31%)
Jul 31, 2002 1.899 1.948 1.880 1.948 1,193,034 +0.06(+3.01%)
Jul 30, 2002 1.842 1.908 1.836 1.891 1,568,705 +0.07(+3.89%)
Jul 29, 2002 1.809 1.889 1.774 1.820 1,868,315 +0.08(+4.56%)
Jul 26, 2002 1.704 1.746 1.683 1.740 1,209,250 +0.07(+4.24%)
Jul 25, 2002 1.598 1.688 1.560 1.670 4,045,506 +0.06(+3.42%)
Jul 24, 2002 1.704 1.704 1.554 1.614 5,160,549 -0.11(-6.45%)
Jul 23, 2002 1.873 1.885 1.722 1.726 1,075,661 -0.14(-7.62%)
Jul 22, 2002 1.878 1.899 1.848 1.868 1,183,382 -0.03(-1.32%)
Jul 19, 2002 1.996 1.996 1.880 1.893 1,532,798 -0.10(-5.15%)
Jul 17, 2002 2.026 2.050 1.973 1.996 556,363 +0.02(+1.00%)
Jul 12, 2002 2.031 2.044 1.959 1.976 513,892 -0.04(-1.84%)
Jul 11, 2002 2.029 2.046 1.994 2.013 869,872 -0.02(-0.77%)
Jul 10, 2002 2.115 2.154 2.028 2.029 1,055,970 -0.10(-4.74%)
Jul 09, 2002 2.172 2.220 2.127 2.130 806,553 -0.04(-1.95%)
Jul 08, 2002 2.210 2.210 2.172 2.172 1,219,675 -0.04(-1.72%)
Jul 05, 2002 2.214 2.217 2.196 2.210 849,409 +0.01(+0.43%)
Jul 04, 2002 2.206 2.211 2.196 2.201 17,026,802 +0.00(+0.00%)
Jul 03, 2002 2.206 2.211 2.196 2.201 861,764 -0.01(-0.55%)
Jul 02, 2002 2.308 2.308 2.201 2.213 791,881 -0.09(-4.08%)
Jul 01, 2002 2.291 2.366 2.289 2.307 1,520,057 +0.04(+1.63%)
Jun 28, 2002 2.274 2.290 2.264 2.270 1,203,845 +0.01(+0.57%)
Jun 27, 2002 2.270 2.271 2.223 2.257 805,008 +0.00(+0.19%)
Jun 26, 2002 2.308 2.312 2.237 2.252 1,302,685 -0.11(-4.68%)
Jun 25, 2002 2.409 2.414 2.349 2.363 720,067 -0.08(-3.22%)
Jun 21, 2002 2.417 2.461 2.417 2.442 2,007,695 -0.01(-0.60%)
Jun 20, 2002 2.482 2.498 2.449 2.456 2,934,324 -0.03(-1.04%)
Jun 19, 2002 2.511 2.511 2.470 2.482 517,367 -0.03(-1.13%)
Jun 18, 2002 2.495 2.540 2.495 2.511 485,321 +0.03(+1.32%)
Jun 17, 2002 2.465 2.509 2.454 2.478 460,225 +0.01(+0.53%)
Jun 14, 2002 2.476 2.495 2.418 2.465 6,602,229 -0.04(-1.45%)
Jun 12, 2002 2.453 2.504 2.434 2.501 307,717 +0.06(+2.33%)
Jun 11, 2002 2.483 2.511 2.440 2.444 336,288 -0.06(-2.38%)
Jun 10, 2002 2.548 2.548 2.487 2.504 271,038 -0.05(-2.06%)
Jun 07, 2002 2.512 2.574 2.504 2.556 379,145 +0.04(+1.58%)
Jun 06, 2002 2.535 2.546 2.494 2.517 623,157 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.