Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Pfd Z (OP: FMCKJ )

4.890 +0.090 (+1.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.720 4.910 4.660 4.890 1,368,496 +0.09(+1.87%)
May 30, 2024 4.750 4.810 4.670 4.800 1,306,910 +0.03(+0.63%)
May 29, 2024 4.640 4.800 4.570 4.770 2,127,051 +0.08(+1.71%)
May 28, 2024 4.620 4.700 4.570 4.690 366,607 +0.09(+1.96%)
May 24, 2024 4.610 4.650 4.570 4.600 287,437 -0.01(-0.22%)
May 23, 2024 4.550 4.610 4.000 4.610 782,222 +0.06(+1.32%)
May 22, 2024 4.550 4.590 4.510 4.550 300,486 +0.00(+0.00%)
May 21, 2024 4.600 4.650 4.450 4.550 209,840 -0.05(-1.09%)
May 20, 2024 4.400 4.610 4.390 4.600 661,774 +0.21(+4.78%)
May 17, 2024 4.310 4.400 4.250 4.390 851,028 +0.08(+1.86%)
May 16, 2024 4.170 4.380 4.170 4.310 341,512 +0.13(+3.11%)
May 15, 2024 4.160 4.190 4.130 4.180 20,673 +0.02(+0.48%)
May 14, 2024 4.160 4.180 4.130 4.160 28,082 +0.00(+0.00%)
May 13, 2024 4.150 4.160 3.850 4.160 84,686 +0.04(+0.97%)
May 10, 2024 4.220 4.250 4.100 4.120 97,756 -0.13(-3.06%)
May 09, 2024 4.290 4.319 4.226 4.250 79,200 -0.05(-1.16%)
May 08, 2024 4.180 4.300 4.180 4.300 710,742 +0.12(+2.87%)
May 07, 2024 4.100 4.180 4.100 4.180 116,938 +0.08(+1.95%)
May 06, 2024 4.070 4.110 4.070 4.100 123,758 +0.02(+0.49%)
May 03, 2024 4.080 4.150 4.030 4.080 275,530 -0.02(-0.49%)
May 02, 2024 4.080 4.140 3.990 4.100 143,841 -0.03(-0.73%)
May 01, 2024 4.050 4.130 4.020 4.130 392,900 +0.08(+1.98%)
Apr 30, 2024 4.100 4.100 3.990 4.050 131,573 -0.05(-1.22%)
Apr 29, 2024 4.050 4.100 4.000 4.100 341,608 +0.05(+1.23%)
Apr 26, 2024 4.100 4.110 3.970 4.050 651,850 -0.05(-1.22%)
Apr 25, 2024 4.070 4.155 4.070 4.100 459,228 -0.01(-0.24%)
Apr 24, 2024 4.040 4.220 4.040 4.110 349,392 +0.02(+0.49%)
Apr 23, 2024 4.070 4.170 4.070 4.090 126,903 -0.03(-0.72%)
Apr 22, 2024 4.100 4.150 3.850 4.120 470,843 +0.02(+0.48%)
Apr 19, 2024 3.990 4.150 3.945 4.100 462,937 +0.10(+2.50%)
Apr 18, 2024 3.844 4.010 3.840 4.000 687,277 +0.04(+1.01%)
Apr 17, 2024 3.860 3.980 3.860 3.960 1,032,357 +0.00(+0.00%)
Apr 16, 2024 3.910 4.020 3.860 3.960 232,953 -0.00(-0.00%)
Apr 15, 2024 3.900 3.960 2.210 3.960 246,375 +0.03(+0.76%)
Apr 12, 2024 3.910 4.000 3.890 3.930 255,632 +0.01(+0.26%)
Apr 11, 2024 3.900 3.950 3.860 3.920 81,320 +0.00(+0.00%)
Apr 10, 2024 3.950 3.980 3.900 3.920 350,351 -0.03(-0.76%)
Apr 09, 2024 3.790 4.000 3.790 3.950 622,293 +0.16(+4.22%)
Apr 08, 2024 3.740 3.790 3.700 3.790 519,359 +0.04(+1.07%)
Apr 05, 2024 3.700 3.770 3.660 3.750 363,109 +0.03(+0.81%)
Apr 04, 2024 3.720 3.750 3.650 3.720 82,761 +0.02(+0.54%)
Apr 03, 2024 3.710 3.800 3.650 3.700 103,779 -0.10(-2.63%)
Apr 02, 2024 3.710 3.800 3.660 3.800 94,262 +0.09(+2.43%)
Apr 01, 2024 3.700 3.820 3.650 3.710 115,574 -0.07(-1.85%)
Mar 28, 2024 3.870 3.900 3.720 3.780 176,863 -0.05(-1.31%)
Mar 27, 2024 3.990 3.990 3.660 3.830 731,974 -0.12(-3.04%)
Mar 26, 2024 4.010 4.070 3.690 3.950 1,314,648 -0.08(-1.86%)
Mar 25, 2024 4.070 4.140 4.000 4.025 51,886 -0.07(-1.83%)
Mar 22, 2024 4.100 4.150 4.040 4.100 141,204 -0.05(-1.20%)
Mar 21, 2024 4.120 4.150 4.070 4.150 235,368 +0.04(+0.97%)
Mar 20, 2024 4.000 4.110 4.000 4.110 251,024 +0.12(+3.01%)
Mar 19, 2024 3.900 4.010 3.880 3.990 151,164 +0.11(+2.84%)
Mar 18, 2024 3.700 4.020 3.700 3.880 177,642 +0.18(+4.86%)
Mar 15, 2024 3.860 4.020 3.700 3.700 630,855 -0.16(-4.15%)
Mar 14, 2024 4.030 4.160 3.860 3.860 494,601 -0.19(-4.69%)
Mar 13, 2024 3.980 4.050 3.900 4.050 818,734 +0.06(+1.50%)
Mar 12, 2024 4.190 4.190 3.890 3.990 1,142,374 -0.13(-3.16%)
Mar 11, 2024 4.120 4.250 4.040 4.120 1,407,645 +0.00(+0.00%)
Mar 08, 2024 3.990 4.200 3.990 4.120 1,517,531 +0.10(+2.49%)
Mar 07, 2024 4.000 4.060 3.990 4.020 1,080,309 +0.03(+0.75%)
Mar 06, 2024 3.880 4.050 3.880 3.990 2,233,419 +0.11(+2.84%)
Mar 05, 2024 3.600 3.910 3.600 3.880 1,011,475 +0.28(+7.78%)
Mar 04, 2024 3.428 3.600 3.410 3.600 1,647,134 +0.16(+4.65%)
Mar 01, 2024 3.470 3.480 3.395 3.440 71,991 -0.03(-0.86%)
Feb 29, 2024 3.500 3.570 3.430 3.470 357,329 -0.03(-0.86%)
Feb 28, 2024 3.500 3.520 3.460 3.500 21,745 +0.00(+0.00%)
Feb 27, 2024 3.520 3.570 3.460 3.500 201,991 -0.06(-1.69%)
Feb 26, 2024 3.650 3.860 3.550 3.560 559,127 -0.10(-2.73%)
Feb 23, 2024 3.670 3.670 3.570 3.660 1,147,836 -0.01(-0.27%)
Feb 22, 2024 3.680 3.690 3.600 3.670 133,881 -0.01(-0.27%)
Feb 21, 2024 3.660 3.680 3.620 3.680 110,882 +0.03(+0.74%)
Feb 20, 2024 3.640 3.660 3.600 3.653 32,978 -0.03(-0.73%)
Feb 16, 2024 3.725 3.780 3.650 3.680 243,868 -0.04(-1.08%)
Feb 15, 2024 3.680 3.750 3.650 3.720 769,513 +0.03(+0.81%)
Feb 14, 2024 3.550 3.690 3.550 3.690 570,392 +0.09(+2.50%)
Feb 13, 2024 3.570 3.610 3.530 3.600 521,684 +0.03(+0.84%)
Feb 12, 2024 3.550 3.620 3.550 3.570 217,527 +0.00(+0.00%)
Feb 09, 2024 3.530 3.570 3.500 3.570 109,570 +0.11(+3.18%)
Feb 08, 2024 3.400 3.570 3.400 3.460 192,612 +0.07(+2.06%)
Feb 07, 2024 3.410 3.450 3.250 3.390 2,225,175 -0.07(-2.02%)
Feb 06, 2024 3.620 3.650 3.350 3.460 685,598 -0.17(-4.68%)
Feb 05, 2024 3.620 3.700 3.580 3.630 1,056,279 -0.10(-2.68%)
Feb 02, 2024 3.650 3.730 3.600 3.730 280,901 +0.05(+1.36%)
Feb 01, 2024 3.740 3.750 3.630 3.680 116,497 -0.06(-1.60%)
Jan 31, 2024 3.680 3.830 3.680 3.740 107,676 -0.05(-1.32%)
Jan 30, 2024 3.810 3.830 3.670 3.790 173,594 -0.01(-0.26%)
Jan 29, 2024 3.780 3.850 3.750 3.800 936,910 +0.03(+0.80%)
Jan 26, 2024 3.800 3.930 3.750 3.770 787,537 -0.11(-2.84%)
Jan 25, 2024 3.939 4.000 3.770 3.880 242,184 -0.06(-1.52%)
Jan 24, 2024 4.150 4.360 3.860 3.940 778,160 -0.18(-4.37%)
Jan 23, 2024 4.210 4.240 3.730 4.120 3,282,564 -0.05(-1.20%)
Jan 22, 2024 3.840 4.200 3.830 4.170 3,979,772 +0.32(+8.31%)
Jan 19, 2024 3.610 3.850 3.570 3.850 2,782,181 +0.24(+6.65%)
Jan 18, 2024 3.560 3.670 3.560 3.610 1,251,248 +0.03(+0.84%)
Jan 17, 2024 3.330 3.650 3.330 3.580 2,371,652 +0.23(+6.87%)
Jan 16, 2024 3.100 3.390 3.090 3.350 1,577,203 +0.24(+7.72%)
Jan 12, 2024 3.060 3.110 3.030 3.110 2,170,288 +0.05(+1.63%)
Jan 11, 2024 3.030 3.060 3.020 3.060 2,712,246 +0.03(+0.99%)
Jan 10, 2024 3.030 3.060 3.000 3.030 505,801 -0.01(-0.33%)
Jan 09, 2024 2.990 3.050 2.970 3.040 894,663 +0.04(+1.33%)
Jan 08, 2024 2.840 3.040 2.840 3.000 1,753,032 +0.15(+5.26%)
Jan 05, 2024 2.900 2.900 2.790 2.850 261,907 -0.01(-0.35%)
Jan 04, 2024 2.870 2.900 2.660 2.860 1,527,803 +0.03(+1.06%)
Jan 03, 2024 2.900 2.950 2.740 2.830 895,476 -0.10(-3.41%)
Jan 02, 2024 2.900 2.960 2.800 2.930 1,803,340 +0.03(+1.03%)
Dec 29, 2023 2.950 2.970 2.720 2.900 333,283 -0.05(-1.68%)
Dec 28, 2023 2.920 3.000 2.900 2.950 556,869 -0.05(-1.68%)
Dec 27, 2023 2.930 3.100 2.920 3.000 1,178,836 +0.11(+3.81%)
Dec 26, 2023 2.860 3.080 2.800 2.890 957,349 +0.08(+2.85%)
Dec 22, 2023 2.750 2.870 2.650 2.810 720,675 +0.06(+2.18%)
Dec 21, 2023 2.540 2.770 2.280 2.750 732,647 +0.20(+7.84%)
Dec 20, 2023 2.330 2.690 2.330 2.550 571,992 +0.22(+9.44%)
Dec 19, 2023 2.220 2.360 2.200 2.330 1,692,969 +0.04(+1.75%)
Dec 18, 2023 2.210 2.290 2.200 2.290 1,479,780 +0.04(+1.78%)
Dec 15, 2023 2.250 2.270 2.190 2.250 56,132 +0.00(+0.00%)
Dec 14, 2023 2.200 2.260 2.160 2.250 272,482 +0.05(+2.27%)
Dec 13, 2023 2.230 2.280 2.130 2.200 652,265 -0.04(-1.79%)
Dec 12, 2023 2.150 2.290 2.150 2.240 545,644 -0.03(-1.32%)
Dec 11, 2023 2.160 2.270 2.065 2.270 173,672 +0.08(+3.65%)
Dec 08, 2023 2.130 2.190 2.110 2.190 54,074 +0.03(+1.39%)
Dec 07, 2023 2.120 2.160 2.080 2.160 89,143 +0.04(+1.89%)
Dec 06, 2023 2.100 2.120 2.030 2.120 344,967 +0.06(+2.91%)
Dec 05, 2023 2.070 2.120 2.030 2.060 180,659 -0.04(-1.90%)
Dec 04, 2023 2.090 2.140 2.020 2.100 1,737,124 -0.05(-2.33%)
Dec 01, 2023 2.100 2.160 2.030 2.150 4,590,622 +0.01(+0.47%)
Nov 30, 2023 2.140 2.160 2.110 2.140 385,633 +0.00(+0.00%)
Nov 29, 2023 2.070 2.150 2.060 2.140 148,108 +0.07(+3.38%)
Nov 28, 2023 1.920 2.070 1.920 2.070 207,152 +0.10(+5.08%)
Nov 27, 2023 1.920 1.980 1.910 1.970 400,266 +0.01(+0.51%)
Nov 24, 2023 1.933 1.980 1.920 1.960 27,364 +0.01(+0.51%)
Nov 22, 2023 1.910 1.970 1.910 1.950 33,514 +0.03(+1.57%)
Nov 21, 2023 1.910 1.950 1.850 1.920 117,031 +0.01(+0.54%)
Nov 20, 2023 1.960 1.980 1.900 1.910 100,017 -0.01(-0.54%)
Nov 17, 2023 1.930 1.960 1.910 1.920 171,355 +0.00(+0.00%)
Nov 16, 2023 1.894 1.920 1.880 1.920 54,082 +0.02(+1.05%)
Nov 15, 2023 1.890 1.900 1.840 1.900 58,635 +0.06(+3.26%)
Nov 14, 2023 1.820 1.890 1.620 1.840 518,170 -0.01(-0.54%)
Nov 13, 2023 1.890 1.890 1.810 1.850 113,368 -0.08(-4.15%)
Nov 10, 2023 1.870 1.930 1.760 1.930 397,089 +0.03(+1.58%)
Nov 09, 2023 1.900 2.010 1.810 1.900 432,918 -0.01(-0.52%)
Nov 08, 2023 2.000 2.030 1.900 1.910 211,948 -0.12(-5.91%)
Nov 07, 2023 2.040 2.060 2.000 2.030 57,563 -0.01(-0.49%)
Nov 06, 2023 2.000 2.080 2.000 2.040 7,883 -0.04(-1.92%)
Nov 03, 2023 2.040 2.080 2.000 2.080 33,285 -0.02(-0.95%)
Nov 02, 2023 2.050 2.100 2.010 2.100 148,648 +0.04(+1.94%)
Nov 01, 2023 2.080 2.100 2.010 2.060 52,231 -0.02(-0.96%)
Oct 31, 2023 2.060 2.100 2.050 2.080 136,250 +0.01(+0.48%)
Oct 30, 2023 2.100 2.120 2.060 2.070 80,069 -0.04(-1.90%)
Oct 27, 2023 2.080 2.120 2.080 2.110 56,523 +0.01(+0.48%)
Oct 26, 2023 2.030 2.100 2.030 2.100 143,047 +0.02(+0.96%)
Oct 25, 2023 2.040 2.080 2.010 2.080 107,252 +0.00(+0.00%)
Oct 24, 2023 2.080 2.080 2.030 2.080 35,075 +0.02(+0.97%)
Oct 23, 2023 2.080 2.150 2.010 2.060 279,118 -0.09(-4.19%)
Oct 20, 2023 2.170 2.170 2.110 2.150 23,300 +0.00(+0.00%)
Oct 19, 2023 2.150 2.160 2.080 2.150 38,424 +0.00(+0.00%)
Oct 18, 2023 2.171 2.200 2.100 2.150 724,089 -0.04(-1.83%)
Oct 17, 2023 2.170 2.200 2.130 2.190 53,596 -0.01(-0.45%)
Oct 16, 2023 2.200 2.210 2.179 2.200 8,268 -0.01(-0.45%)
Oct 13, 2023 2.200 2.210 2.190 2.210 177,942 +0.01(+0.45%)
Oct 12, 2023 2.100 2.200 2.100 2.200 120,263 +0.00(+0.00%)
Oct 11, 2023 2.150 2.220 2.140 2.200 110,327 +0.03(+1.38%)
Oct 10, 2023 2.160 2.220 2.144 2.170 72,619 -0.05(-2.25%)
Oct 09, 2023 2.230 2.230 2.170 2.220 59,218 -0.01(-0.45%)
Oct 06, 2023 2.180 2.230 2.180 2.230 52,742 +0.03(+1.36%)
Oct 05, 2023 2.170 2.220 2.110 2.200 92,977 +0.03(+1.38%)
Oct 04, 2023 2.105 2.170 2.050 2.170 50,219 +0.04(+1.88%)
Oct 03, 2023 2.080 2.130 2.080 2.130 17,480 +0.01(+0.47%)
Oct 02, 2023 2.120 2.120 2.080 2.120 62,804 +0.00(+0.00%)
Sep 29, 2023 2.160 2.160 2.050 2.120 167,451 -0.03(-1.39%)
Sep 28, 2023 2.150 2.150 2.100 2.150 591,625 +0.01(+0.46%)
Sep 27, 2023 2.100 2.150 2.100 2.140 169,679 +0.01(+0.47%)
Sep 26, 2023 2.120 2.150 2.120 2.130 22,396 +0.00(+0.00%)
Sep 25, 2023 2.140 2.130 2.120 2.130 6,975 -0.01(-0.47%)
Sep 22, 2023 2.120 2.150 2.110 2.140 86,628 +0.00(+0.00%)
Sep 21, 2023 2.120 2.150 2.100 2.140 38,953 +0.01(+0.47%)
Sep 20, 2023 2.140 2.150 2.100 2.130 118,431 -0.02(-0.93%)
Sep 19, 2023 2.155 2.180 2.130 2.150 266,830 -0.01(-0.46%)
Sep 18, 2023 2.164 2.180 2.160 2.160 66,424 +0.00(+0.00%)
Sep 15, 2023 2.150 2.160 2.150 2.160 18,384 +0.00(+0.00%)
Sep 14, 2023 2.137 2.180 2.130 2.160 902,404 +0.01(+0.47%)
Sep 13, 2023 2.180 2.180 2.130 2.150 181,114 -0.03(-1.38%)
Sep 12, 2023 2.140 2.180 2.140 2.180 11,104 +0.01(+0.46%)
Sep 11, 2023 2.200 2.200 2.130 2.170 235,747 -0.01(-0.46%)
Sep 08, 2023 2.150 2.210 2.150 2.180 61,827 +0.00(+0.00%)
Sep 07, 2023 2.200 2.200 2.090 2.180 149,992 -0.02(-0.91%)
Sep 06, 2023 2.210 2.210 2.160 2.200 139,018 -0.01(-0.45%)
Sep 05, 2023 2.220 2.220 2.160 2.210 81,126 +0.00(+0.00%)
Sep 01, 2023 2.190 2.240 2.160 2.210 230,437 +0.01(+0.45%)
Aug 31, 2023 2.190 2.230 2.190 2.200 21,602 -0.02(-0.90%)
Aug 30, 2023 2.220 2.240 2.200 2.220 33,125 -0.01(-0.45%)
Aug 29, 2023 2.230 2.240 2.220 2.230 43,962 +0.01(+0.45%)
Aug 28, 2023 2.230 2.330 2.210 2.220 388,941 -0.03(-1.33%)
Aug 25, 2023 2.220 2.300 2.170 2.250 100,118 -0.02(-0.88%)
Aug 24, 2023 2.190 2.300 2.150 2.270 101,078 -0.01(-0.44%)
Aug 23, 2023 2.250 2.320 2.230 2.280 52,578 -0.02(-0.87%)
Aug 22, 2023 2.330 2.350 2.250 2.300 72,943 -0.03(-1.29%)
Aug 21, 2023 2.390 2.390 2.320 2.330 61,162 -0.02(-0.85%)
Aug 18, 2023 2.390 2.450 2.320 2.350 238,540 +0.04(+1.73%)
Aug 17, 2023 2.350 2.400 2.210 2.310 259,685 -0.04(-1.70%)
Aug 16, 2023 2.360 2.360 2.260 2.350 280,762 -0.01(-0.42%)
Aug 15, 2023 2.260 2.430 2.250 2.360 266,644 +0.02(+0.85%)
Aug 14, 2023 2.060 2.650 2.040 2.340 1,322,926 +0.26(+12.50%)
Aug 11, 2023 1.960 2.090 1.960 2.080 426,654 +0.12(+6.12%)
Aug 10, 2023 1.980 2.100 1.900 1.960 201,808 -0.05(-2.49%)
Aug 09, 2023 2.080 2.140 1.850 2.010 207,750 -0.08(-3.83%)
Aug 08, 2023 2.095 2.110 2.080 2.090 254,407 +0.01(+0.48%)
Aug 07, 2023 2.140 2.150 2.080 2.080 436,424 -0.12(-5.45%)
Aug 04, 2023 2.110 2.200 2.040 2.200 969,396 +0.12(+5.77%)
Aug 03, 2023 2.140 2.140 2.030 2.080 47,051 +0.00(+0.00%)
Aug 02, 2023 2.120 2.120 2.010 2.080 110,918 -0.02(-0.95%)
Aug 01, 2023 2.100 2.120 2.050 2.100 277,351 +0.00(+0.00%)
Jul 31, 2023 2.070 2.110 2.010 2.100 76,592 +0.00(+0.00%)
Jul 28, 2023 2.120 2.130 2.080 2.100 120,121 +0.00(+0.00%)
Jul 27, 2023 2.160 2.161 2.100 2.100 95,537 -0.06(-2.78%)
Jul 26, 2023 2.130 2.170 2.130 2.160 17,911 +0.01(+0.47%)
Jul 25, 2023 2.170 2.170 2.120 2.150 81,388 -0.02(-0.92%)
Jul 24, 2023 2.170 2.240 2.130 2.170 106,185 -0.04(-1.81%)
Jul 21, 2023 2.200 2.250 2.170 2.210 135,773 +0.03(+1.38%)
Jul 20, 2023 2.140 2.220 2.140 2.180 77,168 +0.04(+1.87%)
Jul 19, 2023 2.100 2.200 2.000 2.140 14,452,203 -0.03(-1.38%)
Jul 18, 2023 2.200 2.250 2.150 2.170 29,641 -0.05(-2.25%)
Jul 17, 2023 2.160 2.250 2.160 2.220 27,324 +0.00(+0.00%)
Jul 14, 2023 2.190 2.230 2.160 2.220 105,644 +0.06(+2.78%)
Jul 13, 2023 2.130 2.180 2.110 2.160 57,865 -0.02(-0.92%)
Jul 12, 2023 2.222 2.240 2.060 2.180 159,082 +0.00(+0.00%)
Jul 11, 2023 2.060 2.210 2.050 2.180 83,440 +0.10(+4.81%)
Jul 10, 2023 2.080 2.090 2.020 2.080 59,969 -0.01(-0.48%)
Jul 07, 2023 2.020 2.150 2.000 2.090 46,689 -0.04(-1.88%)
Jul 06, 2023 2.160 2.160 2.060 2.130 104,834 -0.05(-2.29%)
Jul 05, 2023 2.230 2.230 2.108 2.180 66,788 -0.05(-2.24%)
Jul 03, 2023 2.300 2.300 2.200 2.230 32,990 -0.07(-3.04%)
Jun 30, 2023 2.300 2.320 2.230 2.300 333,976 +0.03(+1.32%)
Jun 29, 2023 2.260 2.300 2.150 2.270 194,212 -0.02(-0.87%)
Jun 28, 2023 2.350 2.350 2.200 2.290 1,114,435 -0.07(-2.97%)
Jun 27, 2023 2.440 2.440 2.350 2.360 996,671 -0.08(-3.28%)
Jun 26, 2023 2.230 2.440 2.220 2.440 954,878 +0.24(+10.91%)
Jun 23, 2023 2.140 2.200 2.000 2.200 458,539 +0.11(+5.26%)
Jun 22, 2023 2.145 2.200 2.090 2.090 249,803 -0.08(-3.69%)
Jun 21, 2023 2.040 2.180 2.010 2.170 914,840 +0.13(+6.37%)
Jun 20, 2023 2.000 2.050 1.850 2.040 246,228 +0.04(+2.00%)
Jun 16, 2023 1.930 2.020 1.895 2.000 332,557 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.