Skip to main content

Align Technology (NQ: ALGN )

327.61 -0.29 (-0.09%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 31.46 31.58 30.61 31.23 1,000,295 -0.17(-0.54%)
May 30, 2012 31.91 32.03 31.28 31.40 769,908 -0.86(-2.67%)
May 29, 2012 32.10 32.90 32.01 32.26 1,037,401 +0.41(+1.29%)
May 25, 2012 31.43 31.88 31.19 31.85 499,960 +0.34(+1.08%)
May 24, 2012 31.46 32.08 30.95 31.51 869,270 +0.28(+0.90%)
May 23, 2012 30.62 31.43 30.13 31.23 811,863 +0.02(+0.06%)
May 22, 2012 31.46 32.17 31.01 31.21 1,203,217 +0.00(+0.00%)
May 21, 2012 29.96 31.27 29.83 31.21 1,078,363 +1.49(+5.01%)
May 18, 2012 30.33 30.39 28.86 29.72 1,368,018 -0.60(-1.98%)
May 17, 2012 30.98 31.15 30.23 30.32 876,095 -0.57(-1.85%)
May 16, 2012 31.25 31.40 30.78 30.89 685,120 -0.36(-1.15%)
May 15, 2012 30.76 31.46 30.25 31.25 907,562 +0.66(+2.16%)
May 14, 2012 30.63 30.84 30.26 30.59 687,184 -0.21(-0.68%)
May 11, 2012 30.87 31.38 30.60 30.80 1,269,754 -0.33(-1.06%)
May 10, 2012 31.65 31.65 30.64 31.13 737,819 -0.31(-0.99%)
May 09, 2012 31.06 31.60 30.71 31.44 601,613 -0.02(-0.06%)
May 08, 2012 31.27 31.54 30.77 31.46 683,189 -0.14(-0.44%)
May 07, 2012 31.22 31.76 31.14 31.60 412,108 +0.12(+0.38%)
May 04, 2012 32.10 32.10 31.17 31.48 526,161 -0.83(-2.57%)
May 03, 2012 32.41 32.50 32.02 32.31 947,072 -0.12(-0.37%)
May 02, 2012 31.73 32.46 31.36 32.43 1,240,971 +0.33(+1.03%)
May 01, 2012 31.58 32.55 31.52 32.10 1,059,398 +0.39(+1.23%)
Apr 30, 2012 31.91 32.09 31.52 31.71 580,166 -0.25(-0.78%)
Apr 27, 2012 31.25 32.29 31.25 31.96 966,306 +0.51(+1.62%)
Apr 26, 2012 31.49 31.81 31.24 31.45 1,265,914 -0.38(-1.19%)
Apr 25, 2012 31.91 32.14 31.58 31.83 1,491,761 +0.07(+0.22%)
Apr 24, 2012 32.86 34.29 31.01 31.76 5,049,921 +4.32(+15.74%)
Apr 23, 2012 27.50 27.52 26.85 27.44 1,397,724 -0.50(-1.79%)
Apr 20, 2012 28.53 28.53 27.78 27.94 585,049 -0.17(-0.60%)
Apr 19, 2012 28.40 28.67 27.68 28.11 1,084,486 -0.19(-0.67%)
Apr 18, 2012 27.63 28.32 27.32 28.30 976,790 +0.45(+1.62%)
Apr 17, 2012 27.17 28.01 27.12 27.85 669,053 +1.04(+3.88%)
Apr 16, 2012 26.77 27.00 26.26 26.81 484,611 +0.08(+0.30%)
Apr 13, 2012 27.02 27.02 26.51 26.73 287,503 -0.54(-1.98%)
Apr 12, 2012 26.81 27.49 26.81 27.27 322,331 +0.52(+1.94%)
Apr 11, 2012 26.69 26.77 26.30 26.75 496,889 +0.42(+1.60%)
Apr 10, 2012 27.24 27.37 26.06 26.33 644,205 -0.92(-3.38%)
Apr 09, 2012 27.29 27.58 27.12 27.25 295,890 -0.49(-1.77%)
Apr 05, 2012 27.47 27.88 27.41 27.74 251,354 +0.06(+0.22%)
Apr 04, 2012 28.24 28.65 27.50 27.68 557,615 -0.99(-3.45%)
Apr 03, 2012 28.69 29.65 28.41 28.67 1,007,599 -0.03(-0.10%)
Apr 02, 2012 27.40 28.72 27.30 28.70 681,700 +1.15(+4.17%)
Mar 30, 2012 27.59 27.96 27.45 27.55 674,132 +0.30(+1.10%)
Mar 29, 2012 27.66 27.88 27.19 27.25 626,623 -0.66(-2.36%)
Mar 28, 2012 28.17 28.69 27.52 27.91 684,359 -0.22(-0.78%)
Mar 27, 2012 28.37 28.50 27.94 28.13 1,001,237 -0.11(-0.39%)
Mar 26, 2012 27.06 28.50 27.06 28.24 943,645 +1.44(+5.37%)
Mar 23, 2012 26.13 26.82 25.89 26.80 279,965 +0.67(+2.56%)
Mar 22, 2012 26.57 26.71 25.98 26.13 299,022 -0.66(-2.46%)
Mar 21, 2012 26.48 27.09 26.30 26.79 439,962 +0.39(+1.48%)
Mar 20, 2012 26.49 26.60 26.26 26.40 351,546 -0.34(-1.27%)
Mar 19, 2012 27.00 27.09 26.64 26.74 347,530 -0.33(-1.22%)
Mar 16, 2012 27.25 27.25 26.85 27.07 455,266 -0.12(-0.44%)
Mar 15, 2012 26.80 27.19 26.65 27.19 182,826 +0.34(+1.27%)
Mar 14, 2012 27.00 27.25 26.75 26.85 695,848 -0.24(-0.89%)
Mar 13, 2012 26.29 27.14 26.09 27.09 414,544 +1.05(+4.03%)
Mar 12, 2012 26.69 26.69 25.77 26.04 404,735 -0.56(-2.11%)
Mar 09, 2012 26.48 27.00 26.37 26.60 293,662 +0.10(+0.38%)
Mar 08, 2012 26.05 26.63 25.76 26.50 401,261 +0.73(+2.83%)
Mar 07, 2012 25.45 25.80 25.43 25.77 277,950 +0.42(+1.66%)
Mar 06, 2012 25.68 26.22 25.08 25.35 696,712 -0.54(-2.09%)
Mar 05, 2012 26.06 26.14 25.74 25.89 517,621 -0.10(-0.38%)
Mar 02, 2012 26.19 26.48 25.94 25.99 932,807 -0.19(-0.73%)
Mar 01, 2012 25.94 26.34 25.40 26.18 887,734 +0.57(+2.23%)
Feb 29, 2012 26.74 26.92 25.35 25.61 1,060,142 -1.13(-4.23%)
Feb 28, 2012 27.25 27.45 26.34 26.74 776,658 -0.38(-1.40%)
Feb 27, 2012 26.47 27.19 26.22 27.12 729,204 +0.50(+1.88%)
Feb 24, 2012 26.51 26.80 26.38 26.62 400,381 +0.12(+0.45%)
Feb 23, 2012 26.53 26.87 26.39 26.50 620,411 -0.03(-0.11%)
Feb 22, 2012 25.70 26.72 25.70 26.53 630,170 -0.30(-1.12%)
Feb 21, 2012 27.49 27.75 26.51 26.83 842,358 -0.39(-1.43%)
Feb 17, 2012 27.01 27.24 26.88 27.22 688,477 +0.15(+0.55%)
Feb 16, 2012 26.52 27.10 26.31 27.07 686,259 +0.71(+2.69%)
Feb 15, 2012 26.53 26.59 26.10 26.36 343,303 -0.11(-0.42%)
Feb 14, 2012 26.20 26.47 26.06 26.47 306,052 +0.04(+0.15%)
Feb 13, 2012 26.43 26.64 26.20 26.43 345,864 +0.41(+1.58%)
Feb 10, 2012 25.70 26.16 25.17 26.02 369,922 -0.04(-0.15%)
Feb 09, 2012 27.00 27.09 26.00 26.06 727,191 -1.02(-3.77%)
Feb 08, 2012 25.95 27.12 25.51 27.08 1,274,346 +1.16(+4.48%)
Feb 07, 2012 25.88 26.07 25.63 25.92 539,939 +0.06(+0.23%)
Feb 06, 2012 25.12 25.92 25.08 25.86 701,792 +0.43(+1.69%)
Feb 03, 2012 25.09 25.66 24.87 25.43 810,156 +0.68(+2.75%)
Feb 02, 2012 24.28 24.87 24.01 24.75 1,013,639 +0.37(+1.52%)
Feb 01, 2012 23.58 24.43 23.40 24.38 1,212,521 +0.82(+3.48%)
Jan 31, 2012 24.08 24.89 23.42 23.56 2,936,839 -1.82(-7.17%)
Jan 30, 2012 25.48 25.75 25.14 25.38 1,112,309 -0.17(-0.67%)
Jan 27, 2012 24.78 25.75 24.54 25.55 746,096 +0.60(+2.40%)
Jan 26, 2012 25.06 25.21 24.77 24.95 559,772 +0.15(+0.60%)
Jan 25, 2012 24.94 24.96 24.53 24.80 759,385 -0.11(-0.44%)
Jan 24, 2012 24.93 25.30 24.39 24.91 848,100 -0.09(-0.36%)
Jan 23, 2012 25.14 25.46 24.87 25.00 410,093 -0.20(-0.79%)
Jan 20, 2012 25.21 25.30 25.01 25.20 351,811 -0.04(-0.16%)
Jan 19, 2012 24.72 25.33 24.66 25.24 551,124 +0.45(+1.82%)
Jan 18, 2012 24.91 25.12 24.51 24.79 486,857 -0.12(-0.48%)
Jan 17, 2012 24.25 25.38 24.17 24.91 757,240 +0.83(+3.45%)
Jan 13, 2012 24.32 24.62 23.83 24.08 619,504 -0.63(-2.55%)
Jan 12, 2012 24.07 24.76 23.90 24.71 562,820 +0.76(+3.17%)
Jan 11, 2012 23.22 24.05 23.22 23.95 638,571 +0.62(+2.66%)
Jan 10, 2012 23.08 23.48 22.70 23.33 1,207,262 +0.66(+2.91%)
Jan 09, 2012 23.58 23.58 22.39 22.67 1,853,652 -1.04(-4.39%)
Jan 06, 2012 24.12 24.20 23.64 23.71 591,437 -0.48(-1.98%)
Jan 05, 2012 24.28 24.61 23.79 24.19 500,385 -0.22(-0.90%)
Jan 04, 2012 23.92 24.58 23.80 24.41 454,623 +0.68(+2.89%)
Dec 30, 2011 24.06 24.06 23.50 23.73 696,174 -0.29(-1.23%)
Dec 29, 2011 23.80 24.18 23.63 24.02 589,681 +0.29(+1.22%)
Dec 28, 2011 24.81 24.87 23.63 23.73 667,790 -1.14(-4.58%)
Dec 27, 2011 24.50 24.99 24.50 24.87 450,137 +0.33(+1.34%)
Dec 23, 2011 24.85 24.98 24.31 24.54 410,324 -0.06(-0.24%)
Dec 21, 2011 24.79 24.99 24.30 24.60 693,479 -0.36(-1.44%)
Dec 20, 2011 24.30 25.00 23.65 24.96 716,240 +1.16(+4.87%)
Dec 19, 2011 24.00 24.41 23.68 23.80 638,381 -0.15(-0.63%)
Dec 16, 2011 23.94 24.48 23.81 23.95 1,157,474 +0.32(+1.35%)
Dec 15, 2011 23.53 23.78 23.15 23.63 570,558 +0.45(+1.94%)
Dec 14, 2011 23.68 23.77 23.13 23.18 733,151 -0.67(-2.81%)
Dec 13, 2011 24.76 24.93 23.57 23.85 478,239 -0.79(-3.21%)
Dec 12, 2011 25.01 25.01 24.19 24.64 410,954 -0.77(-3.03%)
Dec 09, 2011 24.47 25.58 24.18 25.41 774,281 +0.96(+3.93%)
Dec 08, 2011 24.91 25.10 24.41 24.45 694,749 -0.60(-2.40%)
Dec 07, 2011 24.70 25.11 24.28 25.05 818,803 +0.20(+0.80%)
Dec 06, 2011 24.43 25.01 24.07 24.85 603,005 +0.37(+1.51%)
Dec 05, 2011 24.77 24.98 24.18 24.48 403,894 +0.11(+0.45%)
Dec 02, 2011 24.73 25.01 24.27 24.37 942,050 -0.13(-0.53%)
Dec 01, 2011 24.37 24.82 24.24 24.50 766,686 +0.00(+0.00%)
Nov 30, 2011 23.33 24.99 22.95 24.50 1,271,889 +1.69(+7.41%)
Nov 29, 2011 22.84 23.05 22.59 22.81 497,540 -0.07(-0.31%)
Nov 28, 2011 22.00 22.95 21.83 22.88 591,569 +1.65(+7.77%)
Nov 25, 2011 21.48 21.78 21.20 21.23 119,412 -0.32(-1.48%)
Nov 23, 2011 22.09 22.29 21.43 21.55 430,220 -0.71(-3.19%)
Nov 22, 2011 22.38 22.80 22.18 22.26 391,761 -0.18(-0.80%)
Nov 21, 2011 22.06 22.49 21.76 22.44 586,816 +0.01(+0.04%)
Nov 18, 2011 22.35 22.80 22.20 22.43 624,107 +0.18(+0.81%)
Nov 17, 2011 22.26 23.03 21.88 22.25 585,674 -0.06(-0.27%)
Nov 16, 2011 22.85 23.18 22.27 22.31 564,145 -0.79(-3.42%)
Nov 15, 2011 22.88 23.29 22.57 23.10 640,175 -0.02(-0.09%)
Nov 14, 2011 22.78 23.46 22.41 23.12 613,803 +0.09(+0.39%)
Nov 11, 2011 22.29 23.11 22.05 23.03 642,796 +0.99(+4.49%)
Nov 10, 2011 22.33 22.48 21.71 22.04 496,333 +0.10(+0.46%)
Nov 09, 2011 22.10 22.55 21.70 21.94 654,375 -0.94(-4.11%)
Nov 08, 2011 23.00 23.19 22.35 22.88 712,038 -0.10(-0.44%)
Nov 07, 2011 22.55 23.00 22.42 22.98 540,459 +0.41(+1.82%)
Nov 04, 2011 22.00 22.67 22.00 22.57 1,044,124 +0.23(+1.03%)
Nov 03, 2011 22.06 22.47 21.53 22.34 551,117 +0.34(+1.55%)
Nov 02, 2011 21.92 22.21 21.65 22.00 597,750 +0.28(+1.29%)
Nov 01, 2011 21.88 22.50 21.52 21.72 1,513,543 -1.31(-5.69%)
Oct 31, 2011 23.16 23.86 22.76 23.03 1,352,712 -0.62(-2.62%)
Oct 28, 2011 21.49 24.00 21.25 23.65 3,976,832 +5.84(+32.79%)
Oct 27, 2011 17.89 18.34 17.46 17.81 1,484,250 +0.55(+3.19%)
Oct 26, 2011 17.82 17.82 17.20 17.26 933,507 -0.31(-1.76%)
Oct 25, 2011 17.82 17.88 17.41 17.57 571,686 -0.47(-2.61%)
Oct 24, 2011 17.37 18.10 17.32 18.04 420,437 +0.72(+4.16%)
Oct 21, 2011 16.87 17.35 16.74 17.32 486,108 +0.80(+4.84%)
Oct 20, 2011 16.13 16.57 15.74 16.52 408,315 +0.39(+2.42%)
Oct 19, 2011 16.38 16.61 16.05 16.13 383,074 -0.27(-1.65%)
Oct 18, 2011 15.85 16.56 15.55 16.40 688,483 +0.57(+3.60%)
Oct 17, 2011 16.27 16.47 15.75 15.83 525,990 -0.55(-3.36%)
Oct 14, 2011 16.50 16.57 16.16 16.38 316,470 +0.05(+0.31%)
Oct 13, 2011 16.60 16.75 16.04 16.33 372,483 -0.37(-2.22%)
Oct 12, 2011 16.79 16.95 16.46 16.70 428,459 -0.06(-0.36%)
Oct 11, 2011 16.87 17.10 16.55 16.76 688,601 -0.27(-1.59%)
Oct 10, 2011 16.52 17.10 16.52 17.03 569,512 +0.83(+5.12%)
Oct 07, 2011 16.81 17.11 16.18 16.20 606,678 -0.59(-3.51%)
Oct 06, 2011 16.20 16.83 15.85 16.79 627,873 +0.69(+4.29%)
Oct 05, 2011 16.08 16.25 15.77 16.10 450,831 +0.02(+0.12%)
Oct 04, 2011 14.26 16.15 14.26 16.08 1,252,893 +1.82(+12.76%)
Oct 03, 2011 15.00 15.49 14.25 14.26 735,968 -0.91(-6.00%)
Sep 30, 2011 15.48 15.81 15.15 15.17 385,856 -0.56(-3.56%)
Sep 29, 2011 15.91 16.14 15.35 15.73 346,820 +0.19(+1.22%)
Sep 28, 2011 16.00 16.28 15.52 15.54 641,245 -0.49(-3.06%)
Sep 27, 2011 15.52 16.29 15.50 16.03 946,939 +0.90(+5.95%)
Sep 26, 2011 15.06 15.35 14.65 15.13 556,965 +0.17(+1.14%)
Sep 23, 2011 15.00 15.28 14.79 14.96 615,208 -0.05(-0.33%)
Sep 22, 2011 15.20 15.40 14.69 15.01 747,587 -0.61(-3.91%)
Sep 21, 2011 16.22 16.26 15.53 15.62 477,370 -0.60(-3.70%)
Sep 20, 2011 16.72 17.00 16.10 16.22 504,879 -0.42(-2.52%)
Sep 19, 2011 16.73 16.94 16.39 16.64 442,194 -0.51(-2.97%)
Sep 16, 2011 17.59 17.82 17.05 17.15 641,102 -0.30(-1.72%)
Sep 15, 2011 17.64 17.64 16.98 17.45 492,829 +0.02(+0.11%)
Sep 14, 2011 17.37 17.72 16.93 17.43 392,314 +0.18(+1.04%)
Sep 13, 2011 16.56 17.29 16.42 17.25 781,612 +0.83(+5.05%)
Sep 12, 2011 16.72 16.76 16.17 16.42 922,773 -0.65(-3.81%)
Sep 09, 2011 17.72 17.72 16.91 17.07 432,220 -0.86(-4.80%)
Sep 08, 2011 18.36 18.56 17.79 17.93 275,282 -0.65(-3.50%)
Sep 07, 2011 17.93 18.59 17.71 18.58 374,910 +0.98(+5.57%)
Sep 06, 2011 17.23 17.62 17.07 17.60 294,645 -0.22(-1.23%)
Sep 02, 2011 18.39 18.79 17.57 17.82 421,692 -1.03(-5.46%)
Sep 01, 2011 19.15 19.35 18.71 18.85 446,379 -0.25(-1.31%)
Aug 31, 2011 19.02 19.26 18.80 19.10 510,479 +0.25(+1.33%)
Aug 30, 2011 19.12 19.33 18.72 18.85 488,877 -0.51(-2.63%)
Aug 29, 2011 18.58 19.45 18.58 19.36 465,480 +1.02(+5.56%)
Aug 26, 2011 17.43 18.46 17.39 18.34 731,940 +0.75(+4.26%)
Aug 25, 2011 18.22 18.25 17.46 17.59 591,595 -0.49(-2.71%)
Aug 24, 2011 17.81 18.33 17.61 18.08 611,953 +0.17(+0.95%)
Aug 23, 2011 16.76 17.93 16.62 17.91 486,209 +1.18(+7.05%)
Aug 22, 2011 17.11 17.31 16.65 16.73 436,658 +0.09(+0.54%)
Aug 19, 2011 16.58 17.16 16.24 16.64 1,494,109 -0.35(-2.06%)
Aug 18, 2011 17.64 17.65 16.82 16.99 751,566 -1.26(-6.90%)
Aug 17, 2011 18.42 18.65 18.02 18.25 487,382 +0.00(+0.00%)
Aug 16, 2011 18.86 18.86 18.04 18.25 679,492 -0.81(-4.25%)
Aug 15, 2011 18.82 19.21 18.40 19.06 540,823 +0.49(+2.64%)
Aug 12, 2011 18.87 19.20 18.17 18.57 590,216 -0.11(-0.59%)
Aug 11, 2011 17.61 19.02 17.21 18.68 709,826 +1.14(+6.50%)
Aug 10, 2011 17.84 18.42 17.44 17.54 662,956 -0.74(-4.05%)
Aug 09, 2011 18.43 18.60 16.67 18.28 1,213,883 +1.07(+6.22%)
Aug 08, 2011 18.46 18.73 17.21 17.21 1,498,150 -1.89(-9.90%)
Aug 05, 2011 19.47 19.73 18.90 19.10 959,514 -0.24(-1.27%)
Aug 04, 2011 20.18 20.31 19.34 19.34 918,834 -1.23(-5.96%)
Aug 03, 2011 21.20 21.73 20.23 20.57 799,052 -0.56(-2.65%)
Aug 02, 2011 21.82 22.49 21.12 21.13 1,664,976 -1.02(-4.60%)
Aug 01, 2011 22.26 22.53 21.29 22.15 1,392,946 +0.16(+0.73%)
Jul 29, 2011 21.91 22.26 21.52 21.99 952,825 -0.11(-0.50%)
Jul 28, 2011 22.10 22.67 21.98 22.10 412,757 +0.02(+0.09%)
Jul 27, 2011 22.94 23.21 21.93 22.08 631,179 -0.97(-4.21%)
Jul 26, 2011 23.30 23.45 22.81 23.05 419,670 -0.27(-1.16%)
Jul 25, 2011 23.78 23.86 23.27 23.32 288,151 -0.70(-2.91%)
Jul 22, 2011 23.68 24.06 23.57 24.02 414,632 +0.39(+1.65%)
Jul 21, 2011 23.35 23.67 23.21 23.63 375,076 +0.34(+1.46%)
Jul 20, 2011 23.60 23.60 23.13 23.29 137,556 -0.26(-1.10%)
Jul 19, 2011 23.15 23.67 22.89 23.55 230,649 +0.51(+2.21%)
Jul 18, 2011 23.35 23.45 22.64 23.04 506,181 -0.43(-1.83%)
Jul 15, 2011 23.51 23.75 23.34 23.47 409,321 +0.11(+0.47%)
Jul 14, 2011 23.80 23.95 23.34 23.36 240,685 -0.44(-1.85%)
Jul 13, 2011 23.45 24.16 23.30 23.80 479,120 +0.41(+1.75%)
Jul 12, 2011 23.35 23.78 23.29 23.39 435,542 +0.00(+0.00%)
Jul 11, 2011 23.53 23.91 23.35 23.39 371,196 -0.47(-1.97%)
Jul 08, 2011 23.48 23.89 23.29 23.86 259,893 -0.02(-0.08%)
Jul 07, 2011 23.48 23.89 23.22 23.88 412,390 +0.65(+2.80%)
Jul 06, 2011 22.95 23.29 22.84 23.23 375,907 +0.23(+1.00%)
Jul 05, 2011 22.48 23.05 22.48 23.00 303,129 -0.00(-0.02%)
Jul 01, 2011 22.80 23.32 22.60 23.00 519,793 +0.20(+0.90%)
Jun 30, 2011 22.55 22.86 22.44 22.80 443,119 +0.25(+1.11%)
Jun 29, 2011 22.50 22.66 22.35 22.55 351,754 +0.10(+0.45%)
Jun 28, 2011 22.12 22.55 22.08 22.45 525,653 +0.45(+2.05%)
Jun 27, 2011 21.85 22.12 21.65 22.00 1,048,041 -0.09(-0.41%)
Jun 24, 2011 22.70 22.70 22.06 22.09 760,072 -0.56(-2.47%)
Jun 23, 2011 22.93 23.00 22.39 22.65 948,214 -0.57(-2.43%)
Jun 22, 2011 23.50 23.95 23.19 23.21 577,406 -0.36(-1.55%)
Jun 21, 2011 22.83 23.65 22.50 23.58 542,517 +0.89(+3.92%)
Jun 20, 2011 22.86 22.96 22.59 22.69 618,022 -0.23(-1.00%)
Jun 17, 2011 23.37 23.97 22.82 22.92 1,006,169 -0.27(-1.16%)
Jun 16, 2011 23.31 23.56 22.83 23.19 596,154 -0.15(-0.64%)
Jun 15, 2011 23.72 24.06 23.20 23.34 509,741 -0.67(-2.79%)
Jun 14, 2011 23.80 24.09 23.66 24.01 453,894 +0.49(+2.08%)
Jun 13, 2011 23.51 23.76 23.29 23.52 447,891 +0.11(+0.47%)
Jun 10, 2011 23.29 23.68 23.03 23.41 643,832 -0.02(-0.09%)
Jun 09, 2011 23.08 23.62 22.98 23.43 424,656 +0.43(+1.87%)
Jun 08, 2011 23.38 23.39 22.85 23.00 629,939 -0.50(-2.13%)
Jun 07, 2011 23.52 23.88 23.48 23.50 353,376 +0.03(+0.13%)
Jun 06, 2011 23.92 24.19 23.25 23.47 804,343 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.