Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.966 4.006 3.929 3.966 367,510 -0.00(-0.07%)
May 27, 2010 3.958 3.977 3.915 3.969 478,862 +0.10(+2.55%)
May 26, 2010 3.941 3.991 3.870 3.870 439,249 -0.01(-0.36%)
May 25, 2010 3.853 3.895 3.785 3.884 818,948 -0.04(-1.01%)
May 24, 2010 3.901 3.955 3.864 3.924 646,827 +0.04(+1.09%)
May 21, 2010 3.814 3.926 3.777 3.881 699,616 +0.02(+0.59%)
May 20, 2010 3.839 3.884 3.825 3.859 668,821 -0.11(-2.78%)
May 19, 2010 3.991 4.011 3.881 3.969 847,052 -0.02(-0.57%)
May 18, 2010 4.065 4.068 3.986 3.991 292,691 -0.03(-0.63%)
May 17, 2010 4.079 4.086 3.960 4.017 754,738 -0.08(-1.86%)
May 14, 2010 4.093 4.152 4.063 4.093 566,461 -0.07(-1.76%)
May 13, 2010 4.203 4.209 4.155 4.167 466,567 -0.02(-0.54%)
May 12, 2010 4.158 4.198 4.144 4.189 511,292 +0.06(+1.44%)
May 11, 2010 4.056 4.155 4.051 4.130 596,374 +0.12(+2.96%)
May 10, 2010 4.028 4.039 4.008 4.011 608,258 +0.14(+3.73%)
May 07, 2010 3.777 3.878 3.712 3.867 1,208,038 +0.08(+2.09%)
May 06, 2010 4.113 4.124 1.785 3.788 2,848,048 -0.34(-8.28%)
May 05, 2010 4.150 4.178 4.057 4.130 1,134,193 -0.12(-2.86%)
May 04, 2010 4.302 4.342 4.237 4.251 549,352 -0.06(-1.51%)
May 03, 2010 4.299 4.316 4.280 4.316 892,478 +0.04(+0.99%)
Apr 30, 2010 4.285 4.291 4.223 4.274 429,705 +0.01(+0.13%)
Apr 29, 2010 4.319 4.319 4.201 4.268 698,947 -0.03(-0.67%)
Apr 28, 2010 4.299 4.304 4.265 4.297 731,937 +0.04(+0.94%)
Apr 27, 2010 4.291 4.311 4.246 4.257 473,032 -0.05(-1.25%)
Apr 26, 2010 4.294 4.311 4.240 4.311 779,805 +0.03(+0.79%)
Apr 23, 2010 4.277 4.280 4.240 4.277 487,659 +0.02(+0.45%)
Apr 22, 2010 4.217 4.265 4.192 4.258 993,996 +0.04(+1.02%)
Apr 21, 2010 4.237 4.237 4.206 4.215 594,855 -0.02(-0.47%)
Apr 20, 2010 4.195 4.234 4.186 4.234 640,547 +0.05(+1.22%)
Apr 19, 2010 4.195 4.206 4.181 4.184 390,510 -0.04(-1.00%)
Apr 16, 2010 4.223 4.232 4.130 4.226 490,364 -0.02(-0.55%)
Apr 15, 2010 4.257 4.265 4.237 4.249 472,532 +0.00(+0.02%)
Apr 14, 2010 4.226 4.249 4.215 4.249 552,060 +0.02(+0.47%)
Apr 13, 2010 4.195 4.229 4.169 4.229 647,850 +0.05(+1.22%)
Apr 12, 2010 4.181 4.201 4.175 4.178 591,977 -0.00(-0.07%)
Apr 09, 2010 4.184 4.203 4.169 4.181 469,389 +0.02(+0.41%)
Apr 08, 2010 4.184 4.186 4.150 4.164 445,533 -0.02(-0.41%)
Apr 07, 2010 4.195 4.223 4.144 4.181 408,889 +0.00(+0.00%)
Apr 06, 2010 4.178 4.198 4.164 4.181 554,814 +0.00(+0.00%)
Apr 05, 2010 4.175 4.195 4.167 4.181 317,907 +0.01(+0.27%)
Apr 01, 2010 4.169 4.169 4.169 4.169 426,930 +0.03(+0.68%)
Mar 31, 2010 4.099 4.167 4.099 4.141 421,290 +0.01(+0.34%)
Mar 30, 2010 4.119 4.141 4.082 4.127 661,171 +0.00(+0.07%)
Mar 29, 2010 4.107 4.133 4.102 4.124 434,849 +0.05(+1.32%)
Mar 26, 2010 4.084 4.104 4.065 4.071 381,363 -0.01(-0.20%)
Mar 25, 2010 4.084 4.093 4.062 4.079 470,571 +0.02(+0.46%)
Mar 24, 2010 4.068 4.093 4.054 4.060 696,480 -0.03(-0.66%)
Mar 23, 2010 4.082 4.096 4.065 4.087 574,988 +0.01(+0.14%)
Mar 22, 2010 4.090 4.123 4.071 4.082 594,724 -0.01(-0.27%)
Mar 19, 2010 4.118 4.121 4.071 4.093 393,687 -0.01(-0.34%)
Mar 18, 2010 4.065 4.109 4.043 4.107 424,382 +0.05(+1.16%)
Mar 17, 2010 4.079 4.101 4.048 4.059 477,716 -0.02(-0.41%)
Mar 16, 2010 4.048 4.079 4.040 4.076 398,804 +0.04(+0.96%)
Mar 15, 2010 4.026 4.037 4.021 4.037 344,375 -0.01(-0.34%)
Mar 12, 2010 4.082 4.082 4.040 4.051 466,959 -0.01(-0.27%)
Mar 11, 2010 4.068 4.093 4.059 4.062 234,606 +0.00(+0.07%)
Mar 10, 2010 4.068 4.076 4.057 4.059 280,323 +0.00(+0.00%)
Mar 09, 2010 4.023 4.059 3.998 4.059 356,419 +0.02(+0.41%)
Mar 08, 2010 4.001 4.046 3.984 4.043 400,947 +0.03(+0.76%)
Mar 05, 2010 4.023 4.026 3.998 4.012 292,511 +0.01(+0.21%)
Mar 04, 2010 3.998 4.018 3.987 4.004 257,987 +0.01(+0.14%)
Mar 03, 2010 4.023 4.026 3.973 3.998 306,160 -0.01(-0.14%)
Mar 02, 2010 3.979 4.009 3.968 4.004 336,276 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.