Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.838 4.901 4.814 4.814 166,509 -0.06(-1.16%)
May 27, 2022 4.822 4.887 4.806 4.871 117,923 +0.05(+1.01%)
May 26, 2022 4.645 4.830 4.645 4.822 241,091 +0.15(+3.29%)
May 25, 2022 4.653 4.693 4.645 4.669 168,309 +0.02(+0.52%)
May 24, 2022 4.653 4.701 4.612 4.645 180,741 -0.01(-0.17%)
May 23, 2022 4.637 4.677 4.588 4.653 131,906 +0.03(+0.70%)
May 20, 2022 4.612 4.628 4.582 4.620 107,378 +0.02(+0.53%)
May 19, 2022 4.523 4.612 4.523 4.596 177,241 +0.07(+1.61%)
May 18, 2022 4.491 4.556 4.491 4.523 207,416 +0.02(+0.54%)
May 17, 2022 4.499 4.523 4.475 4.499 225,392 +0.00(+0.00%)
May 16, 2022 4.507 4.559 4.475 4.499 278,887 -0.02(-0.54%)
May 13, 2022 4.507 4.622 4.491 4.523 184,129 +0.03(+0.72%)
May 12, 2022 4.555 4.587 4.491 4.491 245,523 -0.09(-1.92%)
May 11, 2022 4.547 4.611 4.515 4.579 118,312 +0.02(+0.35%)
May 10, 2022 4.659 4.683 4.539 4.563 256,575 -0.10(-2.06%)
May 09, 2022 4.675 4.710 4.619 4.659 157,430 -0.07(-1.52%)
May 06, 2022 4.771 4.797 4.675 4.731 278,961 -0.03(-0.67%)
May 05, 2022 4.827 4.859 4.755 4.763 195,194 -0.07(-1.49%)
May 04, 2022 4.851 4.883 4.795 4.835 216,907 -0.02(-0.33%)
May 03, 2022 4.851 4.891 4.843 4.851 167,713 +0.00(+0.00%)
May 02, 2022 4.907 4.915 4.827 4.851 172,897 -0.03(-0.65%)
Apr 29, 2022 4.923 4.923 4.851 4.883 167,336 -0.02(-0.49%)
Apr 28, 2022 4.947 4.947 4.859 4.907 159,327 -0.02(-0.49%)
Apr 27, 2022 4.995 4.995 4.915 4.931 192,608 -0.07(-1.44%)
Apr 26, 2022 5.074 5.074 4.923 5.003 186,468 -0.06(-1.26%)
Apr 25, 2022 5.059 5.106 5.035 5.066 107,597 -0.03(-0.63%)
Apr 22, 2022 5.106 5.122 5.059 5.098 159,797 -0.02(-0.31%)
Apr 21, 2022 5.186 5.188 5.090 5.114 256,806 -0.05(-0.93%)
Apr 20, 2022 5.202 5.218 5.138 5.162 219,963 -0.04(-0.77%)
Apr 19, 2022 5.226 5.226 5.154 5.202 288,300 -0.04(-0.76%)
Apr 18, 2022 5.162 5.242 5.146 5.242 160,381 +0.07(+1.39%)
Apr 14, 2022 5.194 5.234 5.146 5.170 208,127 -0.04(-0.71%)
Apr 13, 2022 5.239 5.294 5.200 5.208 163,966 -0.05(-0.90%)
Apr 12, 2022 5.239 5.310 5.239 5.255 126,626 +0.02(+0.30%)
Apr 11, 2022 5.223 5.272 5.223 5.239 101,199 -0.06(-1.05%)
Apr 08, 2022 5.310 5.326 5.255 5.295 132,288 -0.03(-0.59%)
Apr 07, 2022 5.247 5.350 5.247 5.326 257,150 +0.06(+1.05%)
Apr 06, 2022 5.374 5.445 5.263 5.271 256,900 -0.13(-2.35%)
Apr 05, 2022 5.508 5.508 5.358 5.397 259,086 -0.14(-2.57%)
Apr 04, 2022 5.500 5.540 5.437 5.540 137,762 +0.06(+1.16%)
Apr 01, 2022 5.405 5.524 5.334 5.477 162,568 +0.06(+1.02%)
Mar 31, 2022 5.326 5.461 5.311 5.421 342,719 +0.09(+1.78%)
Mar 30, 2022 5.192 5.366 5.132 5.326 243,905 +0.14(+2.75%)
Mar 29, 2022 5.105 5.208 5.069 5.184 218,591 +0.12(+2.34%)
Mar 28, 2022 5.065 5.097 5.057 5.065 140,591 +0.03(+0.63%)
Mar 25, 2022 5.049 5.097 5.002 5.033 142,165 -0.01(-0.16%)
Mar 24, 2022 5.033 5.057 5.018 5.041 143,517 +0.02(+0.31%)
Mar 23, 2022 5.002 5.097 4.970 5.026 290,735 -0.01(-0.16%)
Mar 22, 2022 5.057 5.105 4.994 5.033 240,009 -0.02(-0.31%)
Mar 21, 2022 5.160 5.160 5.018 5.049 134,033 -0.13(-2.60%)
Mar 18, 2022 5.192 5.215 5.065 5.184 195,721 -0.01(-0.15%)
Mar 17, 2022 5.065 5.247 5.010 5.192 289,923 +0.17(+3.31%)
Mar 16, 2022 4.954 5.049 4.954 5.026 165,373 +0.14(+2.97%)
Mar 15, 2022 4.865 4.928 4.810 4.881 253,870 +0.00(+0.00%)
Mar 14, 2022 4.982 5.022 4.881 4.881 278,389 -0.11(-2.20%)
Mar 11, 2022 5.022 5.053 4.982 4.990 158,320 +0.01(+0.16%)
Mar 10, 2022 5.029 5.089 4.951 4.982 195,459 -0.06(-1.24%)
Mar 09, 2022 5.045 5.084 5.014 5.045 113,801 +0.06(+1.26%)
Mar 08, 2022 4.998 5.053 4.975 4.982 216,253 -0.02(-0.31%)
Mar 07, 2022 5.147 5.148 4.959 4.998 277,821 -0.15(-2.89%)
Mar 04, 2022 5.147 5.202 5.108 5.147 272,315 -0.02(-0.30%)
Mar 03, 2022 5.225 5.272 5.163 5.163 247,181 -0.05(-1.05%)
Mar 02, 2022 5.288 5.319 5.217 5.217 268,551 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.