Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.036 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.805 5.810 5.792 5.792 22,072 -0.01(-0.23%)
May 27, 2004 5.823 5.889 5.788 5.805 102,853 +0.00(+0.08%)
May 26, 2004 5.757 5.805 5.757 5.801 77,367 +0.02(+0.38%)
May 25, 2004 5.761 5.810 5.757 5.779 84,194 +0.00(+0.00%)
May 24, 2004 5.788 5.801 5.761 5.779 63,259 +0.01(+0.23%)
May 21, 2004 5.766 5.792 5.766 5.766 70,086 +0.00(+0.00%)
May 20, 2004 5.783 5.792 5.766 5.766 64,852 -0.01(-0.15%)
May 19, 2004 5.735 5.788 5.735 5.774 62,576 -0.00(-0.08%)
May 18, 2004 5.761 5.796 5.748 5.779 106,949 +0.02(+0.30%)
May 17, 2004 5.779 5.823 5.761 5.761 57,570 +0.02(+0.31%)
May 14, 2004 5.770 5.779 5.726 5.744 92,386 +0.02(+0.31%)
May 13, 2004 5.735 5.753 5.691 5.726 137,896 -0.05(-0.91%)
May 12, 2004 5.766 5.801 5.748 5.779 74,409 -0.04(-0.60%)
May 11, 2004 5.770 5.832 5.766 5.814 117,872 +0.06(+1.07%)
May 10, 2004 5.779 5.801 5.717 5.753 115,596 -0.04(-0.76%)
May 07, 2004 5.827 5.832 5.757 5.796 245,301 -0.06(-0.98%)
May 06, 2004 5.845 5.884 5.823 5.854 170,436 +0.01(+0.15%)
May 05, 2004 5.818 5.845 5.818 5.845 198,198 +0.03(+0.45%)
May 04, 2004 5.788 5.840 5.788 5.818 250,990 +0.02(+0.30%)
May 03, 2004 5.823 5.836 5.783 5.801 80,098 +0.00(+0.08%)
Apr 30, 2004 5.845 5.845 5.796 5.796 146,088 -0.03(-0.45%)
Apr 29, 2004 5.823 5.858 5.823 5.823 164,748 -0.02(-0.38%)
Apr 28, 2004 5.818 5.845 5.757 5.845 271,470 +0.05(+0.91%)
Apr 27, 2004 5.770 5.818 5.757 5.792 140,399 +0.03(+0.53%)
Apr 26, 2004 5.792 5.792 5.757 5.761 62,121 -0.01(-0.15%)
Apr 23, 2004 5.766 5.796 5.757 5.770 118,099 -0.00(-0.08%)
Apr 22, 2004 5.766 5.810 5.766 5.774 80,553 -0.03(-0.45%)
Apr 21, 2004 5.805 5.818 5.713 5.801 273,745 -0.02(-0.38%)
Apr 20, 2004 5.810 5.854 5.810 5.823 80,326 -0.01(-0.15%)
Apr 19, 2004 5.884 5.889 5.832 5.832 115,141 -0.03(-0.45%)
Apr 16, 2004 5.801 5.858 5.796 5.858 77,595 +0.06(+1.06%)
Apr 15, 2004 5.779 5.805 5.757 5.796 182,724 -0.00(-0.08%)
Apr 14, 2004 5.753 5.832 5.753 5.801 251,218 -0.04(-0.75%)
Apr 13, 2004 5.884 5.893 5.832 5.845 268,967 -0.04(-0.67%)
Apr 12, 2004 5.911 5.924 5.867 5.884 150,184 +0.02(+0.30%)
Apr 08, 2004 5.911 5.955 5.867 5.867 315,615 -0.07(-1.11%)
Apr 07, 2004 5.941 5.941 5.898 5.933 66,672 +0.00(+0.00%)
Apr 06, 2004 5.990 5.990 5.893 5.933 137,441 -0.06(-0.95%)
Apr 05, 2004 6.135 6.135 5.985 5.990 86,925 -0.15(-2.36%)
Apr 02, 2004 6.236 6.236 6.130 6.135 170,436 -0.11(-1.76%)
Apr 01, 2004 6.232 6.245 6.227 6.245 38,228 +0.01(+0.21%)
Mar 31, 2004 6.205 6.232 6.201 6.232 92,386 +0.05(+0.78%)
Mar 30, 2004 6.192 6.192 6.174 6.183 54,840 +0.01(+0.14%)
Mar 29, 2004 6.183 6.188 6.174 6.174 72,361 -0.03(-0.43%)
Mar 26, 2004 6.218 6.218 6.188 6.201 76,457 -0.01(-0.21%)
Mar 25, 2004 6.218 6.218 6.205 6.214 71,679 -0.00(-0.07%)
Mar 24, 2004 6.223 6.240 6.205 6.218 88,062 +0.01(+0.14%)
Mar 23, 2004 6.192 6.218 6.188 6.210 114,914 +0.00(+0.07%)
Mar 22, 2004 6.192 6.210 6.192 6.205 30,947 +0.02(+0.36%)
Mar 19, 2004 6.183 6.196 6.183 6.183 43,007 -0.02(-0.28%)
Mar 18, 2004 6.196 6.218 6.179 6.201 55,750 +0.00(+0.07%)
Mar 17, 2004 6.218 6.227 6.196 6.196 84,422 -0.01(-0.14%)
Mar 16, 2004 6.196 6.218 6.192 6.205 88,517 +0.01(+0.21%)
Mar 15, 2004 6.205 6.214 6.192 6.192 54,612 -0.00(-0.07%)
Mar 12, 2004 6.205 6.205 6.188 6.196 76,230 -0.00(-0.07%)
Mar 11, 2004 6.188 6.205 6.183 6.201 56,888 -0.00(-0.07%)
Mar 10, 2004 6.188 6.205 6.170 6.205 139,489 -0.00(-0.07%)
Mar 09, 2004 6.183 6.210 6.174 6.210 85,104 +0.04(+0.71%)
Mar 08, 2004 6.196 6.205 6.157 6.166 207,983 -0.03(-0.50%)
Mar 05, 2004 6.157 6.240 6.157 6.196 145,633 +0.04(+0.71%)
Mar 04, 2004 6.170 6.183 6.152 6.152 149,957 -0.02(-0.28%)
Mar 03, 2004 6.161 6.170 6.148 6.170 114,914 -0.00(-0.07%)
Mar 02, 2004 6.161 6.196 6.122 6.174 118,782 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.