Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.768 6.812 6.719 6.798 84,877 +0.05(+0.78%)
May 30, 2006 6.807 6.812 6.746 6.746 32,767 -0.04(-0.65%)
May 26, 2006 6.798 6.812 6.772 6.790 40,276 -0.01(-0.13%)
May 25, 2006 6.794 6.798 6.759 6.798 53,702 +0.00(+0.06%)
May 24, 2006 6.759 6.794 6.746 6.794 39,139 +0.03(+0.39%)
May 23, 2006 6.776 6.812 6.750 6.768 34,815 -0.04(-0.65%)
May 22, 2006 6.825 6.834 6.784 6.812 16,383 -0.01(-0.19%)
May 19, 2006 6.816 6.838 6.785 6.825 40,504 +0.01(+0.13%)
May 18, 2006 6.847 6.847 6.776 6.816 46,193 +0.04(+0.58%)
May 17, 2006 6.724 6.794 6.724 6.776 50,744 -0.01(-0.19%)
May 16, 2006 6.851 6.851 6.790 6.790 63,032 +0.01(+0.19%)
May 15, 2006 6.878 6.878 6.776 6.776 64,624 -0.04(-0.52%)
May 12, 2006 6.790 6.847 6.790 6.812 38,911 +0.00(+0.00%)
May 11, 2006 6.838 6.882 6.798 6.812 90,338 -0.03(-0.45%)
May 10, 2006 6.943 6.943 6.842 6.842 88,062 -0.04(-0.64%)
May 09, 2006 6.790 6.908 6.790 6.886 70,768 -0.00(-0.06%)
May 08, 2006 6.847 6.921 6.847 6.891 60,528 -0.02(-0.32%)
May 05, 2006 6.882 6.921 6.878 6.913 54,612 +0.01(+0.13%)
May 04, 2006 6.886 6.939 6.886 6.904 20,479 -0.02(-0.25%)
May 03, 2006 6.834 6.921 6.812 6.921 70,768 +0.11(+1.61%)
May 02, 2006 6.965 7.023 6.812 6.812 105,356 -0.19(-2.70%)
May 01, 2006 6.943 7.009 6.913 7.001 59,618 +0.03(+0.38%)
Apr 28, 2006 7.023 7.023 6.834 6.974 96,027 -0.01(-0.19%)
Apr 27, 2006 6.961 6.992 6.943 6.987 28,671 +0.03(+0.44%)
Apr 26, 2006 6.899 6.961 6.899 6.957 55,522 +0.02(+0.32%)
Apr 25, 2006 6.899 6.948 6.878 6.935 77,140 +0.04(+0.51%)
Apr 24, 2006 6.899 6.939 6.899 6.899 29,354 -0.04(-0.51%)
Apr 21, 2006 6.908 6.939 6.908 6.935 18,431 +0.01(+0.19%)
Apr 20, 2006 6.856 6.921 6.856 6.921 52,792 +0.02(+0.32%)
Apr 19, 2006 6.878 6.917 6.816 6.899 59,163 +0.00(+0.00%)
Apr 18, 2006 6.838 6.904 6.830 6.899 36,408 +0.03(+0.38%)
Apr 17, 2006 6.908 6.908 6.820 6.873 23,893 -0.00(-0.06%)
Apr 13, 2006 6.891 6.921 6.754 6.878 82,601 -0.01(-0.19%)
Apr 12, 2006 6.878 6.912 6.856 6.891 31,402 +0.01(+0.13%)
Apr 11, 2006 6.864 6.939 6.864 6.882 42,097 +0.02(+0.26%)
Apr 10, 2006 6.891 6.957 6.860 6.864 54,612 -0.00(-0.06%)
Apr 07, 2006 6.965 6.965 6.864 6.869 58,253 -0.07(-1.08%)
Apr 06, 2006 6.917 6.961 6.900 6.943 46,875 -0.02(-0.32%)
Apr 05, 2006 6.961 6.965 6.943 6.965 33,222 +0.02(+0.32%)
Apr 04, 2006 6.948 6.952 6.926 6.943 53,019 +0.00(+0.00%)
Apr 03, 2006 6.961 6.965 6.943 6.943 36,863 +0.00(+0.00%)
Mar 31, 2006 6.943 6.957 6.943 6.943 25,485 +0.04(+0.51%)
Mar 30, 2006 6.939 6.943 6.904 6.908 58,025 -0.01(-0.13%)
Mar 29, 2006 6.926 6.939 6.899 6.917 52,792 -0.00(-0.06%)
Mar 28, 2006 6.904 6.926 6.895 6.921 82,829 +0.01(+0.13%)
Mar 27, 2006 6.965 6.965 6.886 6.913 81,008 -0.03(-0.44%)
Mar 24, 2006 6.961 6.961 6.904 6.943 18,886 +0.04(+0.51%)
Mar 23, 2006 6.882 6.952 6.878 6.908 55,295 +0.03(+0.45%)
Mar 22, 2006 6.886 6.899 6.851 6.878 52,109 -0.00(-0.06%)
Mar 21, 2006 6.847 6.882 6.838 6.882 69,403 +0.00(+0.00%)
Mar 20, 2006 6.856 6.882 6.834 6.882 27,988 +0.05(+0.71%)
Mar 17, 2006 6.882 6.886 6.834 6.834 25,940 -0.05(-0.77%)
Mar 16, 2006 6.834 6.886 6.812 6.886 37,773 +0.06(+0.84%)
Mar 15, 2006 6.834 6.834 6.766 6.829 67,355 -0.00(-0.06%)
Mar 14, 2006 6.781 6.834 6.763 6.834 60,301 +0.05(+0.78%)
Mar 13, 2006 6.803 6.834 6.763 6.781 55,977 -0.01(-0.13%)
Mar 10, 2006 6.803 6.825 6.768 6.790 24,575 +0.03(+0.39%)
Mar 09, 2006 6.768 6.834 6.754 6.763 109,680 -0.00(-0.07%)
Mar 08, 2006 6.834 6.842 6.763 6.768 55,295 -0.05(-0.71%)
Mar 07, 2006 6.856 6.864 6.790 6.816 91,703 -0.04(-0.64%)
Mar 06, 2006 6.794 6.869 6.792 6.860 47,103 +0.05(+0.77%)
Mar 03, 2006 6.829 6.847 6.790 6.807 42,552 -0.03(-0.39%)
Mar 02, 2006 6.816 6.851 6.768 6.834 46,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.