Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.241 8.241 7.965 8.058 256,889 -0.15(-1.82%)
May 30, 2013 8.224 8.268 8.180 8.207 148,453 -0.03(-0.34%)
May 29, 2013 8.379 8.384 8.224 8.235 187,679 -0.18(-2.10%)
May 28, 2013 8.478 8.478 8.412 8.412 126,102 -0.07(-0.78%)
May 24, 2013 8.473 8.478 8.445 8.478 51,120 +0.02(+0.26%)
May 23, 2013 8.511 8.528 8.456 8.456 85,935 -0.06(-0.65%)
May 22, 2013 8.539 8.539 8.511 8.511 20,445 +0.01(+0.06%)
May 21, 2013 8.511 8.534 8.495 8.506 44,449 -0.03(-0.32%)
May 20, 2013 8.567 8.567 8.495 8.534 50,820 +0.01(+0.07%)
May 17, 2013 8.556 8.556 8.484 8.527 50,959 -0.01(-0.14%)
May 16, 2013 8.567 8.583 8.495 8.539 41,931 +0.06(+0.65%)
May 15, 2013 8.489 8.506 8.478 8.484 32,944 -0.02(-0.20%)
May 13, 2013 8.556 8.561 8.467 8.500 57,789 -0.04(-0.45%)
May 10, 2013 8.578 8.578 8.511 8.539 66,850 -0.03(-0.32%)
May 09, 2013 8.539 8.589 8.511 8.567 106,681 +0.03(+0.30%)
May 08, 2013 8.524 8.552 8.508 8.541 41,127 +0.01(+0.14%)
May 07, 2013 8.513 8.535 8.502 8.529 50,086 +0.02(+0.24%)
May 06, 2013 8.502 8.524 8.497 8.508 88,235 +0.00(+0.00%)
May 03, 2013 8.513 8.519 8.502 8.508 46,724 -0.01(-0.13%)
May 02, 2013 8.436 8.524 8.431 8.519 133,344 +0.08(+0.91%)
May 01, 2013 8.425 8.469 8.420 8.442 138,915 +0.01(+0.13%)
Apr 30, 2013 8.508 8.508 8.425 8.431 81,981 -0.03(-0.39%)
Apr 29, 2013 8.447 8.477 8.431 8.464 68,289 +0.02(+0.26%)
Apr 26, 2013 8.392 8.442 8.414 8.442 20,976 +0.03(+0.33%)
Apr 25, 2013 8.431 8.447 8.376 8.414 104,598 -0.04(-0.52%)
Apr 24, 2013 8.425 8.458 8.387 8.458 39,721 +0.04(+0.46%)
Apr 23, 2013 8.469 8.524 8.420 8.420 99,790 -0.03(-0.33%)
Apr 22, 2013 8.447 8.477 8.442 8.447 34,315 +0.01(+0.13%)
Apr 19, 2013 8.387 8.447 8.387 8.436 27,056 +0.04(+0.52%)
Apr 18, 2013 8.469 8.469 8.381 8.392 63,925 -0.05(-0.65%)
Apr 17, 2013 8.453 8.486 8.442 8.447 34,008 -0.01(-0.06%)
Apr 16, 2013 8.464 8.465 8.425 8.453 73,201 -0.01(-0.07%)
Apr 15, 2013 8.480 8.486 8.414 8.458 61,018 +0.02(+0.20%)
Apr 12, 2013 8.524 8.524 8.442 8.442 73,286 -0.07(-0.84%)
Apr 11, 2013 8.557 8.557 8.508 8.513 29,138 -0.02(-0.19%)
Apr 10, 2013 8.579 8.579 8.508 8.530 84,216 -0.03(-0.37%)
Apr 09, 2013 8.574 8.579 8.541 8.562 27,978 +0.03(+0.35%)
Apr 08, 2013 8.537 8.548 8.482 8.531 81,411 +0.00(+0.00%)
Apr 05, 2013 8.460 8.537 8.411 8.531 45,441 +0.11(+1.30%)
Apr 04, 2013 8.422 8.433 8.378 8.422 69,366 +0.01(+0.13%)
Apr 03, 2013 8.460 8.471 8.373 8.411 83,861 -0.02(-0.19%)
Apr 02, 2013 8.471 8.471 8.395 8.427 41,548 +0.00(+0.00%)
Apr 01, 2013 8.433 8.449 8.411 8.427 51,891 -0.01(-0.06%)
Mar 28, 2013 8.455 8.455 8.389 8.433 74,335 +0.01(+0.13%)
Mar 27, 2013 8.433 8.433 8.362 8.422 54,700 +0.02(+0.26%)
Mar 26, 2013 8.416 8.449 8.373 8.400 86,354 -0.04(-0.45%)
Mar 25, 2013 8.455 8.455 8.373 8.438 61,348 -0.07(-0.77%)
Mar 22, 2013 8.433 8.504 8.433 8.504 27,052 +0.03(+0.32%)
Mar 21, 2013 8.526 8.533 8.406 8.477 62,729 -0.05(-0.64%)
Mar 20, 2013 8.499 8.537 8.427 8.531 92,866 +0.08(+0.91%)
Mar 19, 2013 8.444 8.526 8.400 8.455 72,953 +0.01(+0.06%)
Mar 18, 2013 8.225 8.520 8.225 8.449 159,624 +0.18(+2.18%)
Mar 15, 2013 8.263 8.307 8.116 8.269 212,917 -0.04(-0.53%)
Mar 14, 2013 8.471 8.471 8.300 8.312 100,923 -0.12(-1.43%)
Mar 13, 2013 8.592 8.592 8.427 8.433 75,660 -0.11(-1.34%)
Mar 12, 2013 8.553 8.553 8.460 8.548 80,645 +0.04(+0.51%)
Mar 11, 2013 8.668 8.668 8.493 8.504 109,643 -0.08(-0.96%)
Mar 08, 2013 8.789 8.789 8.575 8.586 174,182 -0.19(-2.18%)
Mar 07, 2013 8.717 8.860 8.657 8.778 67,433 +0.09(+0.99%)
Mar 06, 2013 8.714 8.784 8.659 8.692 114,956 -0.02(-0.19%)
Mar 05, 2013 8.763 8.768 8.686 8.708 59,708 -0.06(-0.68%)
Mar 04, 2013 8.703 8.817 8.703 8.768 107,707 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.