Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.921 +0.011 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.750 6.772 6.750 6.772 5,526 -0.01(-0.20%)
May 30, 2006 6.709 6.786 6.709 6.786 22,989 +0.05(+0.67%)
May 26, 2006 6.713 6.754 6.713 6.740 13,263 +0.03(+0.40%)
May 25, 2006 6.650 6.713 6.650 6.713 9,284 +0.04(+0.61%)
May 24, 2006 6.673 6.713 6.673 6.673 14,147 -0.01(-0.14%)
May 23, 2006 6.740 6.740 6.682 6.682 10,831 -0.10(-1.53%)
May 22, 2006 6.627 6.786 6.605 6.786 40,452 +0.11(+1.69%)
May 19, 2006 6.650 6.718 6.650 6.673 30,505 -0.02(-0.34%)
May 18, 2006 6.605 6.695 6.596 6.695 8,178 +0.05(+0.68%)
May 17, 2006 6.596 6.673 6.596 6.650 11,052 +0.01(+0.14%)
May 16, 2006 6.650 6.673 6.605 6.641 11,715 -0.04(-0.54%)
May 15, 2006 6.695 6.695 6.673 6.677 6,189 -0.04(-0.61%)
May 12, 2006 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
May 11, 2006 6.718 6.727 6.718 6.718 16,136 +0.05(+0.68%)
May 10, 2006 6.659 6.673 6.659 6.673 14,810 +0.01(+0.20%)
May 09, 2006 6.618 6.664 6.618 6.659 15,694 +0.01(+0.14%)
May 08, 2006 6.605 6.673 6.605 6.650 9,284 +0.04(+0.62%)
May 05, 2006 6.560 6.609 6.560 6.609 10,610 +0.05(+0.69%)
May 04, 2006 6.514 6.564 6.514 6.564 12,821 +0.02(+0.28%)
May 03, 2006 6.514 6.546 6.492 6.546 31,831 +0.03(+0.49%)
May 02, 2006 6.514 6.605 6.487 6.514 56,147 -0.03(-0.41%)
May 01, 2006 6.546 6.578 6.483 6.541 28,515 -0.05(-0.69%)
Apr 28, 2006 6.569 6.596 6.569 6.587 4,421 +0.03(+0.41%)
Apr 27, 2006 6.582 6.582 6.560 6.560 28,515 +0.01(+0.14%)
Apr 26, 2006 6.555 6.596 6.469 6.551 51,284 +0.01(+0.21%)
Apr 25, 2006 6.519 6.605 6.401 6.537 63,441 +0.00(+0.00%)
Apr 24, 2006 6.627 6.627 6.537 6.537 40,673 -0.11(-1.70%)
Apr 21, 2006 6.650 6.673 6.632 6.650 12,378 -0.03(-0.47%)
Apr 20, 2006 6.686 6.722 6.682 6.682 14,810 -0.05(-0.74%)
Apr 19, 2006 6.763 6.763 6.731 6.731 2,652 -0.08(-1.13%)
Apr 18, 2006 6.655 6.808 6.633 6.808 32,052 +0.11(+1.62%)
Apr 17, 2006 6.786 6.790 6.627 6.700 22,105 -0.09(-1.33%)
Apr 13, 2006 6.695 6.790 6.740 6.790 13,042 +0.09(+1.42%)
Apr 12, 2006 6.713 6.740 6.668 6.695 15,252 -0.02(-0.27%)
Apr 11, 2006 6.569 6.713 6.569 6.713 17,242 +0.10(+1.50%)
Apr 10, 2006 6.659 6.682 6.569 6.614 33,157 -0.09(-1.35%)
Apr 07, 2006 6.750 6.750 6.704 6.704 5,305 -0.04(-0.54%)
Apr 06, 2006 6.695 6.740 6.682 6.740 11,494 +0.05(+0.68%)
Apr 05, 2006 6.781 6.786 6.695 6.695 46,199 +0.00(+0.07%)
Apr 04, 2006 6.718 6.831 6.691 6.691 48,631 -0.02(-0.34%)
Apr 03, 2006 6.700 6.813 6.673 6.713 33,378 +0.06(+0.88%)
Mar 31, 2006 6.686 6.731 6.655 6.655 16,799 -0.04(-0.60%)
Mar 30, 2006 6.709 6.745 6.695 6.695 23,652 -0.02(-0.34%)
Mar 29, 2006 6.664 6.731 6.664 6.718 28,294 +0.05(+0.81%)
Mar 28, 2006 6.605 6.673 6.605 6.664 39,789 +0.05(+0.68%)
Mar 27, 2006 6.650 6.673 6.600 6.618 27,852 -0.05(-0.75%)
Mar 24, 2006 6.605 6.673 6.596 6.668 23,431 +0.02(+0.34%)
Mar 23, 2006 6.582 6.650 6.582 6.646 15,694 +0.04(+0.55%)
Mar 22, 2006 6.632 6.646 6.609 6.609 25,199 -0.03(-0.48%)
Mar 21, 2006 6.605 6.664 6.605 6.641 29,399 +0.01(+0.14%)
Mar 20, 2006 6.664 6.664 6.609 6.632 14,147 -0.04(-0.61%)
Mar 17, 2006 6.650 6.673 6.609 6.673 17,463 +0.05(+0.75%)
Mar 16, 2006 6.582 6.623 6.569 6.623 65,652 +0.04(+0.62%)
Mar 15, 2006 6.605 6.646 6.560 6.582 27,189 -0.05(-0.68%)
Mar 14, 2006 6.605 6.691 6.605 6.627 57,473 -0.05(-0.68%)
Mar 13, 2006 6.704 6.704 6.659 6.673 32,936 +0.01(+0.20%)
Mar 10, 2006 6.650 6.695 6.641 6.659 33,378 +0.03(+0.41%)
Mar 09, 2006 6.609 6.659 6.609 6.632 24,094 -0.02(-0.34%)
Mar 08, 2006 6.740 6.740 6.655 6.655 27,852 -0.10(-1.47%)
Mar 07, 2006 6.935 6.947 6.740 6.754 48,189 -0.07(-1.06%)
Mar 06, 2006 6.967 6.967 6.826 6.826 22,989 -0.09(-1.37%)
Mar 03, 2006 7.080 7.080 6.890 6.921 31,831 -0.11(-1.61%)
Mar 02, 2006 7.089 7.089 7.012 7.035 17,242 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.