Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.710 6.714 6.665 6.702 64,218 +0.03(+0.50%)
May 30, 2006 6.706 6.710 6.669 6.669 55,768 -0.04(-0.62%)
May 26, 2006 6.627 6.710 6.590 6.710 146,302 +0.08(+1.25%)
May 25, 2006 6.578 6.627 6.549 6.627 143,164 +0.08(+1.27%)
May 24, 2006 6.520 6.569 6.495 6.545 142,922 -0.02(-0.38%)
May 23, 2006 6.557 6.594 6.553 6.569 49,009 -0.02(-0.31%)
May 22, 2006 6.627 6.627 6.545 6.590 80,876 -0.04(-0.56%)
May 19, 2006 6.640 6.640 6.549 6.627 80,394 +0.09(+1.39%)
May 18, 2006 6.619 6.619 6.536 6.536 126,264 -0.04(-0.57%)
May 17, 2006 6.631 6.631 6.561 6.574 60,114 -0.03(-0.44%)
May 16, 2006 6.652 6.652 6.586 6.603 67,115 +0.01(+0.13%)
May 15, 2006 6.677 6.677 6.569 6.594 79,428 +0.00(+0.00%)
May 12, 2006 6.648 6.665 6.586 6.594 88,361 +0.01(+0.13%)
May 11, 2006 6.747 6.747 6.553 6.586 225,006 -0.12(-1.85%)
May 10, 2006 6.793 6.822 6.698 6.710 100,190 -0.02(-0.37%)
May 09, 2006 6.789 6.789 6.710 6.735 78,221 -0.03(-0.43%)
May 08, 2006 6.793 6.826 6.731 6.764 90,775 +0.01(+0.18%)
May 05, 2006 6.752 6.781 6.735 6.752 37,662 +0.02(+0.25%)
May 04, 2006 6.743 6.772 6.735 6.735 34,040 -0.01(-0.12%)
May 03, 2006 6.793 6.818 6.735 6.743 61,804 -0.02(-0.25%)
May 02, 2006 6.818 6.818 6.731 6.760 51,423 -0.01(-0.18%)
May 01, 2006 6.776 6.810 6.710 6.772 89,568 +0.05(+0.80%)
Apr 28, 2006 6.677 6.752 6.677 6.718 46,836 +0.03(+0.43%)
Apr 27, 2006 6.727 6.727 6.689 6.689 56,493 -0.02(-0.31%)
Apr 26, 2006 6.727 6.731 6.698 6.710 77,979 -0.01(-0.12%)
Apr 25, 2006 6.735 6.768 6.677 6.718 156,201 -0.03(-0.43%)
Apr 24, 2006 6.785 6.797 6.731 6.747 113,227 -0.02(-0.37%)
Apr 21, 2006 6.814 6.814 6.731 6.772 88,119 -0.02(-0.37%)
Apr 20, 2006 6.814 6.814 6.756 6.797 48,043 +0.04(+0.61%)
Apr 19, 2006 6.834 6.834 6.731 6.756 102,605 -0.05(-0.73%)
Apr 18, 2006 6.814 6.834 6.785 6.805 58,183 +0.02(+0.31%)
Apr 17, 2006 6.731 6.825 6.660 6.785 132,300 -0.02(-0.30%)
Apr 13, 2006 6.810 6.834 6.785 6.805 60,355 -0.03(-0.42%)
Apr 12, 2006 6.793 6.839 6.764 6.834 49,733 +0.02(+0.30%)
Apr 11, 2006 6.793 6.822 6.756 6.814 68,322 +0.00(+0.00%)
Apr 10, 2006 6.843 6.843 6.764 6.814 46,594 +0.02(+0.30%)
Apr 07, 2006 6.876 6.897 6.793 6.793 65,184 -0.04(-0.61%)
Apr 06, 2006 6.834 6.834 6.793 6.834 49,009 +0.00(+0.00%)
Apr 05, 2006 6.822 6.834 6.785 6.834 40,559 +0.02(+0.24%)
Apr 04, 2006 6.818 6.888 6.781 6.818 112,020 +0.03(+0.49%)
Apr 03, 2006 6.752 6.789 6.747 6.785 40,800 +0.03(+0.49%)
Mar 31, 2006 6.772 6.801 6.739 6.752 58,665 -0.04(-0.61%)
Mar 30, 2006 6.843 6.855 6.731 6.793 154,994 -0.05(-0.79%)
Mar 29, 2006 6.830 6.880 6.797 6.847 155,235 +0.03(+0.49%)
Mar 28, 2006 6.793 6.818 6.739 6.814 159,581 +0.00(+0.00%)
Mar 27, 2006 6.814 6.818 6.747 6.814 99,225 +0.03(+0.49%)
Mar 24, 2006 6.843 6.847 6.764 6.781 117,573 -0.07(-0.97%)
Mar 23, 2006 6.793 6.847 6.781 6.847 320,369 +0.12(+1.72%)
Mar 22, 2006 6.731 6.743 6.685 6.731 39,834 +0.02(+0.31%)
Mar 21, 2006 6.723 6.747 6.673 6.710 96,810 +0.03(+0.43%)
Mar 20, 2006 6.710 6.735 6.673 6.681 60,355 -0.02(-0.31%)
Mar 17, 2006 6.743 6.743 6.694 6.702 44,904 -0.02(-0.37%)
Mar 16, 2006 6.702 6.727 6.689 6.727 83,291 +0.05(+0.74%)
Mar 15, 2006 6.681 6.706 6.653 6.677 76,048 +0.01(+0.12%)
Mar 14, 2006 6.689 6.723 6.652 6.669 88,119 -0.02(-0.31%)
Mar 13, 2006 6.665 6.689 6.636 6.689 54,803 +0.03(+0.44%)
Mar 10, 2006 6.669 6.681 6.623 6.660 54,803 +0.02(+0.37%)
Mar 09, 2006 6.586 6.648 6.586 6.636 36,696 +0.03(+0.44%)
Mar 08, 2006 6.532 6.611 6.532 6.607 66,391 +0.05(+0.76%)
Mar 07, 2006 6.681 6.689 6.557 6.557 229,352 -0.12(-1.80%)
Mar 06, 2006 6.669 6.710 6.665 6.677 68,564 -0.03(-0.43%)
Mar 03, 2006 6.752 6.785 6.669 6.706 86,188 -0.03(-0.43%)
Mar 02, 2006 6.752 6.752 6.681 6.735 74,358 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.