Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.44 10.46 10.41 10.45 44,406 +0.11(+1.09%)
May 28, 2020 10.36 10.44 10.33 10.34 79,745 -0.01(-0.08%)
May 27, 2020 10.21 10.36 10.21 10.35 85,492 +0.17(+1.66%)
May 26, 2020 10.33 10.33 10.17 10.18 69,043 +0.02(+0.16%)
May 22, 2020 10.17 10.17 10.09 10.16 63,313 +0.08(+0.80%)
May 21, 2020 9.977 10.08 9.976 10.08 38,647 +0.07(+0.72%)
May 20, 2020 10.03 10.05 9.964 10.01 44,929 +0.10(+0.97%)
May 19, 2020 9.937 9.969 9.872 9.913 45,870 +0.02(+0.16%)
May 18, 2020 9.945 9.961 9.864 9.896 44,701 +0.05(+0.49%)
May 15, 2020 9.856 9.860 9.816 9.848 16,045 +0.03(+0.33%)
May 14, 2020 9.848 9.856 9.704 9.816 46,234 +0.02(+0.25%)
May 13, 2020 9.929 9.929 9.768 9.792 60,694 -0.09(-0.90%)
May 12, 2020 9.993 10.06 9.828 9.880 66,848 -0.05(-0.49%)
May 11, 2020 9.969 10.04 9.913 9.929 58,940 -0.10(-0.96%)
May 08, 2020 9.953 10.07 9.924 10.03 110,704 +0.08(+0.84%)
May 07, 2020 9.974 10.01 9.877 9.942 64,075 -0.02(-0.16%)
May 06, 2020 9.813 9.958 9.765 9.958 95,540 +0.22(+2.22%)
May 05, 2020 9.958 9.966 9.701 9.741 197,869 -0.18(-1.85%)
May 04, 2020 9.910 9.926 9.837 9.926 78,367 +0.06(+0.65%)
May 01, 2020 9.813 9.861 9.685 9.861 49,347 +0.03(+0.33%)
Apr 30, 2020 9.757 9.845 9.749 9.829 60,185 +0.07(+0.74%)
Apr 29, 2020 9.717 9.797 9.645 9.757 88,460 +0.19(+2.01%)
Apr 28, 2020 9.525 9.573 9.441 9.565 174,371 +0.14(+1.44%)
Apr 27, 2020 9.533 9.573 9.373 9.429 172,136 -0.14(-1.42%)
Apr 24, 2020 9.821 9.821 9.533 9.565 127,679 -0.19(-1.97%)
Apr 23, 2020 9.813 9.813 9.717 9.757 129,344 -0.06(-0.57%)
Apr 22, 2020 9.893 9.906 9.789 9.813 104,700 -0.08(-0.81%)
Apr 21, 2020 9.926 9.945 9.733 9.893 93,023 -0.07(-0.72%)
Apr 20, 2020 10.18 10.28 9.950 9.966 152,863 -0.22(-2.12%)
Apr 17, 2020 10.25 10.35 10.18 10.18 66,587 +0.00(+0.00%)
Apr 16, 2020 10.25 10.37 10.17 10.18 61,784 -0.10(-0.93%)
Apr 15, 2020 10.15 10.33 10.15 10.28 53,251 -0.04(-0.39%)
Apr 14, 2020 10.35 10.51 10.23 10.32 140,416 +0.11(+1.10%)
Apr 13, 2020 10.64 10.64 10.12 10.21 94,591 -0.26(-2.52%)
Apr 09, 2020 10.15 10.59 10.13 10.47 296,959 +0.42(+4.17%)
Apr 08, 2020 9.763 10.05 9.763 10.05 169,583 +0.22(+2.19%)
Apr 07, 2020 9.740 9.939 9.732 9.835 82,603 +0.24(+2.49%)
Apr 06, 2020 9.445 9.891 9.237 9.596 170,603 +0.19(+2.03%)
Apr 03, 2020 9.652 9.747 9.317 9.405 94,728 -0.16(-1.67%)
Apr 02, 2020 9.875 9.883 8.935 9.564 233,114 -0.24(-2.44%)
Apr 01, 2020 10.05 10.13 9.564 9.803 170,857 -0.27(-2.69%)
Mar 31, 2020 9.803 10.10 9.803 10.07 339,543 +0.03(+0.32%)
Mar 30, 2020 9.755 10.07 9.668 10.04 206,468 +0.29(+2.94%)
Mar 27, 2020 9.963 10.01 9.636 9.755 245,791 -0.06(-0.57%)
Mar 26, 2020 9.500 10.09 9.469 9.811 202,993 +0.35(+3.71%)
Mar 25, 2020 8.528 9.843 8.528 9.461 212,552 +1.01(+11.98%)
Mar 24, 2020 8.393 8.727 8.393 8.448 182,449 +0.09(+1.05%)
Mar 23, 2020 8.640 8.640 8.010 8.361 178,324 -0.29(-3.32%)
Mar 20, 2020 8.305 9.445 8.305 8.648 266,995 +0.35(+4.23%)
Mar 19, 2020 8.249 8.664 7.277 8.297 463,045 -0.01(-0.10%)
Mar 18, 2020 8.775 8.958 8.241 8.305 478,199 -0.96(-10.33%)
Mar 17, 2020 9.453 9.508 9.182 9.261 271,611 -0.07(-0.77%)
Mar 16, 2020 9.485 9.564 8.966 9.333 292,449 -0.55(-5.53%)
Mar 13, 2020 9.572 9.915 9.564 9.879 271,763 +0.46(+4.87%)
Mar 12, 2020 8.448 9.763 7.604 9.421 598,770 -1.27(-11.86%)
Mar 11, 2020 11.52 11.55 10.69 10.69 280,017 -0.87(-7.56%)
Mar 10, 2020 11.78 11.85 11.53 11.56 110,365 -0.17(-1.42%)
Mar 09, 2020 11.75 11.91 11.53 11.73 190,768 -0.30(-2.51%)
Mar 06, 2020 12.05 12.12 12.02 12.03 88,658 -0.14(-1.17%)
Mar 05, 2020 12.16 12.35 12.16 12.17 104,717 -0.15(-1.22%)
Mar 04, 2020 12.09 12.33 11.99 12.32 530,514 +0.21(+1.70%)
Mar 03, 2020 11.86 12.13 11.86 12.12 97,404 +0.13(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.